Whitecap Resources Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.750	20.180	19.740	20.170	20.170	6,717,909
2026-10-15	19.520	19.820	19.195	19.660	19.660	7,065,652
2026-10-14	19.400	19.650	19.380	19.570	19.570	5,488,737
2026-10-13	18.940	19.320	18.910	19.310	19.310	6,049,774
2026-10-09	18.450	18.880	18.440	18.690	18.690	3,824,678
2026-10-08	18.390	18.565	18.300	18.510	18.510	5,276,155
2026-10-07	18.300	18.380	17.980	18.080	18.080	4,647,434
2026-10-06	18.110	18.340	17.945	18.220	18.220	4,430,648
2026-10-05	17.990	18.480	17.650	18.270	18.270	4,920,429
2026-10-02	17.500	18.050	17.400	18.000	18.000	4,781,801
2026-10-01	17.550	17.870	17.520	17.730	17.730	4,304,312
2026-09-30	17.580	17.840	17.540	17.590	17.590	3,929,195
2026-09-29	17.750	17.900	17.425	17.510	17.510	5,547,042
2026-09-28	18.390	18.440	18.020	18.020	17.959	5,805,742
2026-09-25	18.320	18.410	17.870	18.140	18.079	5,985,767
2026-09-24	18.500	18.770	18.400	18.530	18.467	5,756,184
2026-09-23	18.320	18.500	18.165	18.260	18.198	4,348,627
2026-09-22	18.060	18.400	17.830	18.130	18.069	5,161,709
2026-09-21	18.500	18.600	18.140	18.300	18.238	5,569,446
2026-09-18	18.600	18.860	18.415	18.860	18.796	14,748,280

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.