Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WCSB.V stock page

Decimus Oil Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-150.1100.1100.1100.1100.1100
2026-10-140.1100.1100.1100.1100.1100
2026-10-130.1150.1150.1100.1100.1101,800
2026-10-090.1150.1150.1150.1150.1150
2026-10-080.1200.1200.1150.1150.1153,527
2026-10-070.1200.1200.1200.1200.1203,342
2026-10-060.1200.1200.1200.1200.1200
2026-10-050.1200.1200.1200.1200.1200
2026-10-020.1200.1200.1200.1200.1200
2026-10-010.1200.1200.1200.1200.1200
2026-09-300.1200.1200.1200.1200.1200
2026-09-290.1200.1200.1200.1200.1200
2026-09-280.1200.1200.1200.1200.1200
2026-09-250.1200.1200.1200.1200.1200
2026-09-240.1200.1200.1200.1200.1200
2026-09-230.1200.1200.1200.1200.1202,000
2026-09-220.1100.1100.1100.1100.1105,010
2026-09-210.1100.1100.1100.1100.1100
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.