Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.390	32.270	31.170	31.590	31.590	395,061
2026-10-15	30.110	31.670	29.390	31.650	31.650	715,400
2026-10-14	30.490	30.780	29.370	29.830	29.830	1,328,200
2026-10-13	34.140	34.140	30.810	31.400	31.400	1,240,200
2026-10-09	34.270	34.630	33.480	34.510	34.510	700,500
2026-10-08	33.150	33.830	33.020	33.610	33.610	931,700
2026-10-07	33.260	34.070	32.600	33.070	33.070	847,100
2026-10-06	34.730	34.970	34.000	34.450	34.450	531,200
2026-10-05	35.280	35.290	34.400	34.950	34.950	804,500
2026-10-02	35.240	35.570	34.690	35.280	35.280	313,200
2026-10-01	35.320	35.910	34.860	34.960	34.960	659,900
2026-09-30	35.240	35.550	34.840	35.160	35.160	455,500
2026-09-29	35.220	35.600	34.590	35.150	35.150	532,800
2026-09-28	34.670	35.510	34.400	35.000	35.000	970,700
2026-09-25	36.000	36.920	35.920	36.610	36.610	416,900
2026-09-24	35.160	36.150	34.920	35.890	35.890	567,300
2026-09-23	35.860	36.000	35.360	35.600	35.600	382,200
2026-09-22	35.360	37.220	35.150	37.050	37.050	386,400
2026-09-21	35.620	35.720	34.980	35.160	35.160	480,600
2026-09-18	34.900	35.750	34.560	35.630	35.630	1,681,700
2026-09-17	34.520	35.100	33.960	34.770	34.770	331,600
2026-09-16	34.610	34.690	32.530	33.240	33.240	591,500
2026-09-15	34.130	34.230	33.340	33.860	33.860	430,300
2026-09-14	34.010	34.300	33.190	34.000	33.969	884,600
2026-09-11	34.640	35.590	34.390	35.060	35.028	412,900
2026-09-10	33.520	33.930	33.100	33.520	33.489	397,300
2026-09-09	34.400	34.900	34.110	34.680	34.648	378,200
2026-09-08	34.260	34.500	33.700	34.000	33.969	311,400
2026-09-04	33.980	34.590	33.400	34.250	34.219	382,700
2026-09-03	33.210	34.720	32.910	34.590	34.559	531,000
2026-09-02	32.250	33.010	31.800	32.030	32.001	472,500
2026-09-01	31.970	32.700	31.360	31.420	31.391	513,000
2026-08-31	33.800	34.310	32.570	33.220	33.190	635,000
2026-08-28	35.190	35.250	33.180	33.800	33.769	508,000
2026-08-27	34.830	35.570	34.730	34.990	34.958	331,200
2026-08-26	35.360	35.770	34.700	34.740	34.708	496,200
2026-08-25	35.300	36.470	35.180	36.000	35.967	404,500
2026-08-24	35.480	35.930	34.930	35.840	35.807	499,500
2026-08-21	35.340	35.340	34.290	34.970	34.938	609,400
2026-08-20	33.880	34.410	33.290	34.190	34.159	569,800
2026-08-19	32.750	33.730	32.520	33.460	33.430	680,200
2026-08-18	32.480	32.770	30.870	30.910	30.882	649,700
2026-08-17	32.900	33.920	32.650	33.280	33.250	323,100
2026-08-14	32.840	33.360	32.210	32.540	32.510	431,400
2026-08-13	33.260	33.850	32.250	32.680	32.650	443,000
2026-08-12	34.480	34.580	33.530	33.690	33.659	556,500
2026-08-11	33.800	34.200	33.200	33.800	33.769	648,200
2026-08-10	33.690	34.420	33.280	33.870	33.839	573,200
2026-08-07	33.670	35.350	33.210	34.200	34.169	923,900
2026-08-06	30.790	32.230	30.130	32.000	31.971	873,900
2026-08-05	29.500	31.160	29.000	30.800	30.772	901,400
2026-08-04	27.040	28.530	26.380	28.280	28.254	837,000
2026-07-31	26.270	26.570	25.940	26.010	25.986	371,400
2026-07-30	26.860	27.030	26.260	26.840	26.816	448,100
2026-07-29	26.320	26.900	25.800	26.240	26.216	388,700
2026-07-28	26.350	26.500	25.810	26.400	26.376	335,200
2026-07-27	26.580	26.760	25.830	26.570	26.546	253,900
2026-07-24	25.910	26.700	25.760	26.140	26.116	204,800
2026-07-23	25.690	26.090	25.300	25.830	25.806	423,100
2026-07-22	27.000	27.320	26.300	26.310	26.286	669,100

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.