Wesdome Gold Mines Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	31.150	31.570	30.795	31.090	31.090	422,753
2026-10-16	31.390	32.270	31.170	31.590	31.590	395,061
2026-10-15	30.110	31.670	29.390	31.650	31.650	715,400
2026-10-14	30.490	30.780	29.370	29.830	29.830	1,328,200
2026-10-13	34.140	34.140	30.810	31.400	31.400	1,240,200
2026-10-09	34.270	34.630	33.480	34.510	34.510	700,500
2026-10-08	33.150	33.830	33.020	33.610	33.610	931,700
2026-10-07	33.260	34.070	32.600	33.070	33.070	847,100
2026-10-06	34.730	34.970	34.000	34.450	34.450	531,200
2026-10-05	35.280	35.290	34.400	34.950	34.950	804,500
2026-10-02	35.240	35.570	34.690	35.280	35.280	313,200
2026-10-01	35.320	35.910	34.860	34.960	34.960	659,900
2026-09-30	35.240	35.550	34.840	35.160	35.160	455,500
2026-09-29	35.220	35.600	34.590	35.150	35.150	532,800
2026-09-28	34.670	35.510	34.400	35.000	35.000	970,700
2026-09-25	36.000	36.920	35.920	36.610	36.610	416,900
2026-09-24	35.160	36.150	34.920	35.890	35.890	567,300
2026-09-23	35.860	36.000	35.360	35.600	35.600	382,200
2026-09-22	35.360	37.220	35.150	37.050	37.050	386,400
2026-09-21	35.620	35.720	34.980	35.160	35.160	480,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.