Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	13.590	13.670	13.220	13.270	13.258	500,100
2024-08-21	13.720	13.820	13.500	13.740	13.728	387,600
2024-08-20	14.030	14.090	13.610	13.680	13.668	523,000
2024-08-19	13.900	14.020	13.580	13.770	13.757	676,400
2024-08-16	13.630	14.040	13.520	13.910	13.897	860,300
2024-08-15	14.780	14.990	13.370	13.510	13.498	808,200
2024-08-14	13.920	14.250	13.810	14.220	14.207	273,500
2024-08-13	14.000	14.350	13.960	14.000	13.987	426,600
2024-08-12	13.110	14.070	13.110	14.000	13.987	503,700
2024-08-09	12.830	13.120	12.690	13.040	13.028	304,500
2024-08-08	12.530	12.770	12.230	12.620	12.609	260,800
2024-08-07	13.020	13.050	12.250	12.290	12.279	270,000
2024-08-06	12.950	13.100	12.270	12.910	12.898	398,400
2024-08-02	13.220	13.430	12.810	13.040	13.028	272,400
2024-08-01	13.200	13.540	12.890	13.090	13.078	285,600
2024-07-31	13.130	13.310	13.050	13.290	13.278	317,100
2024-07-30	12.980	12.990	12.730	12.910	12.898	133,500
2024-07-29	12.830	12.900	12.670	12.900	12.888	131,200
2024-07-26	13.120	13.120	12.780	12.800	12.788	256,400
2024-07-25	12.840	13.030	12.750	12.920	12.908	333,500
2024-07-24	13.280	13.540	13.120	13.140	13.128	213,300
2024-07-23	13.000	13.260	12.890	13.180	13.168	225,700
2024-07-22	13.140	13.140	12.820	12.970	12.958	175,400
2024-07-19	12.980	13.160	12.660	13.040	13.028	273,200
2024-07-18	13.530	13.530	13.080	13.270	13.258	305,600
2024-07-17	13.670	13.680	13.230	13.440	13.428	325,900
2024-07-16	13.540	13.690	13.370	13.500	13.488	380,800
2024-07-15	13.330	13.570	13.170	13.420	13.408	345,800
2024-07-12	13.250	13.410	13.030	13.310	13.298	578,000
2024-07-11	13.530	13.780	13.110	13.510	13.498	667,100
2024-07-10	12.810	13.200	12.720	13.120	13.108	410,700
2024-07-09	12.490	12.800	12.390	12.700	12.688	394,500
2024-07-08	12.170	12.450	12.000	12.440	12.429	337,900
2024-07-05	12.100	12.350	12.010	12.260	12.249	556,000
2024-07-04	11.990	12.070	11.900	12.040	12.029	125,000
2024-07-03	11.330	11.910	11.300	11.910	11.899	421,800
2024-07-02	10.940	11.160	10.900	11.130	11.120	389,200
2024-06-28	11.160	11.160	10.810	11.020	11.010	317,000
2024-06-27	11.200	11.350	11.040	11.070	11.060	200,100
2024-06-26	10.910	11.230	10.910	11.120	11.110	135,000
2024-06-25	11.210	11.340	11.060	11.120	11.110	290,200
2024-06-24	11.020	11.410	11.020	11.300	11.290	305,500
2024-06-21	11.020	11.180	10.910	11.000	10.990	1,463,300
2024-06-20	10.870	11.200	10.850	11.060	11.050	371,100
2024-06-19	10.840	10.910	10.800	10.810	10.800	44,400
2024-06-18	10.630	11.000	10.610	10.900	10.890	290,500
2024-06-17	10.840	10.840	10.610	10.650	10.640	305,800
2024-06-14	10.830	10.970	10.830	10.850	10.840	607,600
2024-06-13	10.890	11.110	10.820	10.830	10.820	271,100
2024-06-12	11.070	11.110	10.860	11.000	10.990	370,000
2024-06-11	10.880	11.030	10.860	10.920	10.910	304,800
2024-06-10	11.050	11.090	10.880	10.990	10.980	241,200
2024-06-07	11.430	11.480	10.820	11.020	11.010	600,500
2024-06-06	11.470	11.850	11.460	11.830	11.819	308,700
2024-06-05	11.440	11.550	11.100	11.480	11.470	300,600
2024-06-04	11.080	11.140	10.840	11.100	11.090	238,700
2024-06-03	11.180	11.310	11.120	11.260	11.250	471,000
2024-05-31	11.450	11.450	11.000	11.120	11.110	1,200,700
2024-05-30	11.340	11.460	11.160	11.390	11.380	444,500
2024-05-29	11.260	11.420	11.240	11.260	11.250	402,200

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.