Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	11.330	11.470	11.230	11.450	11.440	1,140,200
2024-05-27	11.090	11.190	11.020	11.120	11.110	134,500
2024-05-24	10.980	11.070	10.790	10.920	10.910	1,525,400
2024-05-23	11.000	11.240	10.800	10.860	10.850	512,400
2024-05-22	11.630	11.650	11.000	11.050	11.040	417,000
2024-05-21	11.900	11.960	11.730	11.760	11.749	583,400
2024-05-17	11.500	11.850	11.410	11.800	11.789	390,100
2024-05-16	11.340	11.530	11.220	11.330	11.320	199,900
2024-05-15	11.410	11.430	11.080	11.390	11.380	151,000
2024-05-14	11.170	11.370	11.130	11.360	11.350	281,900
2024-05-13	11.450	11.510	10.960	11.060	11.050	230,500
2024-05-10	11.390	11.550	11.170	11.510	11.500	545,800
2024-05-09	10.150	11.190	10.150	11.180	11.170	484,000
2024-05-08	10.000	10.200	9.970	10.060	10.051	301,400
2024-05-07	10.140	10.180	10.010	10.060	10.051	247,200
2024-05-06	10.270	10.300	10.100	10.160	10.151	253,000
2024-05-03	10.260	10.320	9.950	10.050	10.041	282,100
2024-05-02	10.230	10.610	10.180	10.250	10.241	263,900
2024-05-01	10.390	10.650	10.340	10.420	10.411	187,000
2024-04-30	10.530	10.620	10.300	10.300	10.291	433,400
2024-04-29	10.780	10.940	10.620	10.840	10.830	343,600
2024-04-26	10.950	11.160	10.750	10.920	10.910	200,900
2024-04-25	10.570	10.940	10.400	10.820	10.810	207,700
2024-04-24	10.610	10.760	10.540	10.660	10.650	267,600
2024-04-23	10.180	10.740	10.180	10.620	10.610	303,300
2024-04-22	10.580	10.830	10.230	10.280	10.271	478,600
2024-04-19	10.990	11.270	10.980	11.180	11.170	315,600
2024-04-18	10.860	11.110	10.670	11.050	11.040	718,800
2024-04-17	10.680	10.840	10.560	10.840	10.830	602,800
2024-04-16	10.310	10.740	9.890	10.610	10.600	420,800
2024-04-15	10.610	10.620	10.260	10.460	10.451	438,700
2024-04-12	10.900	11.140	10.430	10.530	10.520	857,800
2024-04-11	10.600	10.620	10.350	10.570	10.560	328,700
2024-04-10	10.580	10.850	10.470	10.490	10.480	342,000
2024-04-09	11.160	11.170	10.730	10.820	10.810	362,000
2024-04-08	11.250	11.280	10.780	11.030	11.020	368,200
2024-04-05	10.440	11.100	10.440	11.090	11.080	2,535,900
2024-04-04	10.590	10.670	10.390	10.450	10.441	1,134,400
2024-04-03	10.440	10.700	10.390	10.640	10.630	376,800
2024-04-02	10.660	10.740	10.340	10.500	10.490	555,300
2024-04-01	10.300	10.670	10.200	10.510	10.500	997,700
2024-03-28	10.090	10.300	9.950	10.090	10.081	2,168,700
2024-03-27	9.590	9.850	9.590	9.810	9.801	688,100
2024-03-26	9.670	9.850	9.590	9.620	9.611	289,200
2024-03-25	9.550	9.770	9.490	9.500	9.491	167,700
2024-03-22	9.760	9.840	9.510	9.530	9.521	238,900
2024-03-21	10.270	10.280	9.830	9.860	9.851	265,200
2024-03-20	9.610	10.240	9.600	10.090	10.081	326,100
2024-03-19	9.670	9.820	9.590	9.630	9.621	257,000
2024-03-18	9.760	10.060	9.720	9.770	9.761	393,100
2024-03-15	9.740	9.860	9.560	9.670	9.661	814,600
2024-03-14	9.240	9.740	9.180	9.700	9.691	1,239,500
2024-03-13	9.300	9.400	8.980	9.310	9.302	2,245,800
2024-03-12	9.930	10.000	9.740	9.770	9.761	1,203,700
2024-03-11	9.990	10.200	9.990	10.030	10.021	850,400
2024-03-08	10.180	10.230	10.010	10.060	10.051	2,131,300
2024-03-07	10.180	10.250	9.990	10.060	10.051	1,026,400
2024-03-06	9.840	10.230	9.720	10.210	10.201	778,800
2024-03-05	9.750	9.860	9.650	9.720	9.711	452,400
2024-03-04	9.360	9.750	9.340	9.620	9.611	583,400

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.