Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	8.030	8.280	7.930	8.080	8.073	249,800
2023-09-08	8.210	8.310	7.900	7.940	7.933	174,700
2023-09-07	8.210	8.280	8.090	8.210	8.203	226,000
2023-09-06	8.270	8.380	8.220	8.270	8.263	228,200
2023-09-05	8.330	8.550	8.170	8.290	8.282	349,200
2023-09-01	8.550	8.680	8.440	8.490	8.482	444,300
2023-08-31	8.310	8.450	8.210	8.450	8.442	571,600
2023-08-30	8.500	8.510	8.150	8.340	8.332	318,200
2023-08-29	8.160	8.490	8.090	8.490	8.482	702,200
2023-08-28	7.750	8.200	7.700	8.180	8.173	288,400
2023-08-25	7.780	7.790	7.460	7.760	7.753	324,300
2023-08-24	7.640	7.860	7.530	7.780	7.773	515,100
2023-08-23	7.270	7.710	7.270	7.710	7.703	388,800
2023-08-22	7.070	7.190	6.930	7.190	7.183	143,700
2023-08-21	6.890	7.050	6.850	7.040	7.034	141,900
2023-08-18	6.890	6.910	6.810	6.850	6.844	172,600
2023-08-17	6.970	7.040	6.830	6.830	6.824	236,300
2023-08-16	7.300	7.530	6.890	6.930	6.924	438,400
2023-08-15	7.400	7.520	7.270	7.330	7.323	433,000
2023-08-14	7.460	7.680	7.360	7.420	7.413	527,400
2023-08-11	6.900	7.620	6.860	7.560	7.553	674,600
2023-08-10	6.810	6.840	6.660	6.700	6.694	179,000
2023-08-09	6.770	6.770	6.580	6.710	6.704	314,400
2023-08-08	6.900	6.930	6.750	6.770	6.764	263,200
2023-08-04	6.880	6.990	6.760	6.900	6.894	283,800
2023-08-03	6.730	6.820	6.640	6.810	6.804	198,100
2023-08-02	6.820	6.850	6.740	6.790	6.784	172,100
2023-08-01	6.830	6.890	6.730	6.840	6.834	172,600
2023-07-31	6.740	7.080	6.600	7.010	7.004	253,900
2023-07-28	6.610	6.840	6.560	6.740	6.734	187,300
2023-07-27	6.800	6.800	6.510	6.530	6.524	328,200
2023-07-26	6.830	6.920	6.780	6.880	6.874	215,900
2023-07-25	6.780	6.820	6.690	6.810	6.804	176,000
2023-07-24	6.910	6.990	6.720	6.780	6.774	178,400
2023-07-21	6.820	6.970	6.820	6.940	6.934	158,900
2023-07-20	7.150	7.170	6.850	6.850	6.844	274,100
2023-07-19	7.290	7.360	7.160	7.180	7.174	231,500
2023-07-18	7.240	7.440	7.190	7.330	7.323	486,900
2023-07-17	7.120	7.210	7.040	7.190	7.183	140,600
2023-07-14	7.160	7.200	7.080	7.180	7.174	205,600
2023-07-13	7.240	7.240	7.100	7.160	7.154	245,500
2023-07-12	6.810	7.220	6.810	7.200	7.193	344,600
2023-07-11	6.820	6.850	6.620	6.710	6.704	240,700
2023-07-10	6.650	6.830	6.550	6.720	6.714	497,800
2023-07-07	7.010	7.010	6.690	6.700	6.694	456,400
2023-07-06	7.070	7.100	6.940	6.960	6.954	332,600
2023-07-05	7.120	7.310	7.020	7.130	7.124	406,400
2023-07-04	7.000	7.170	7.000	7.100	7.094	113,500
2023-06-30	6.780	6.910	6.760	6.900	6.894	206,400
2023-06-29	6.480	6.760	6.480	6.740	6.734	226,600
2023-06-28	6.540	6.690	6.470	6.540	6.534	276,100
2023-06-27	6.610	6.690	6.470	6.590	6.584	291,700
2023-06-26	6.570	6.640	6.470	6.580	6.574	253,800
2023-06-23	6.620	6.690	6.470	6.540	6.534	384,000
2023-06-22	6.580	6.810	6.330	6.560	6.554	581,400
2023-06-21	6.730	6.920	6.650	6.650	6.644	355,200
2023-06-20	7.000	7.050	6.740	6.750	6.744	300,100
2023-06-19	7.110	7.150	7.050	7.080	7.074	56,100
2023-06-16	7.200	7.340	7.070	7.170	7.164	1,050,200
2023-06-15	7.230	7.300	7.080	7.190	7.183	181,100

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.