Wesdome Gold Mines Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 7.400 | 7.470 | 7.250 | 7.310 | 7.303 | 220,200 |
| 2023-06-13 | 7.380 | 7.510 | 7.290 | 7.300 | 7.293 | 247,200 |
| 2023-06-12 | 7.220 | 7.420 | 7.190 | 7.400 | 7.393 | 211,900 |
| 2023-06-09 | 7.340 | 7.480 | 7.210 | 7.280 | 7.273 | 257,500 |
| 2023-06-08 | 7.520 | 7.660 | 7.350 | 7.420 | 7.413 | 277,800 |
| 2023-06-07 | 7.760 | 7.830 | 7.370 | 7.410 | 7.403 | 291,600 |
| 2023-06-06 | 7.750 | 7.830 | 7.660 | 7.820 | 7.813 | 214,500 |
| 2023-06-05 | 7.700 | 7.810 | 7.680 | 7.710 | 7.703 | 224,600 |
| 2023-06-02 | 7.880 | 8.080 | 7.750 | 7.760 | 7.753 | 310,200 |
| 2023-06-01 | 7.760 | 8.100 | 7.660 | 7.930 | 7.923 | 314,900 |
| 2023-05-31 | 7.510 | 7.830 | 7.510 | 7.760 | 7.753 | 488,900 |
| 2023-05-30 | 7.820 | 7.820 | 7.500 | 7.510 | 7.503 | 324,600 |
| 2023-05-29 | 7.630 | 7.830 | 7.620 | 7.830 | 7.823 | 367,300 |
| 2023-05-26 | 7.840 | 7.840 | 7.640 | 7.670 | 7.663 | 1,222,900 |
| 2023-05-25 | 7.870 | 7.910 | 7.690 | 7.740 | 7.733 | 365,100 |
| 2023-05-24 | 8.110 | 8.190 | 7.870 | 7.970 | 7.963 | 314,300 |
| 2023-05-23 | 8.410 | 8.410 | 8.110 | 8.130 | 8.123 | 397,600 |
| 2023-05-19 | 8.470 | 8.740 | 8.380 | 8.670 | 8.662 | 226,800 |
| 2023-05-18 | 8.530 | 8.530 | 8.330 | 8.430 | 8.422 | 291,400 |
| 2023-05-17 | 8.620 | 8.770 | 8.490 | 8.670 | 8.662 | 209,100 |
| 2023-05-16 | 8.760 | 8.800 | 8.540 | 8.650 | 8.642 | 291,600 |
| 2023-05-15 | 8.860 | 8.980 | 8.780 | 8.890 | 8.882 | 336,600 |
| 2023-05-12 | 8.600 | 8.900 | 8.540 | 8.830 | 8.822 | 451,100 |
| 2023-05-11 | 9.130 | 9.430 | 8.180 | 8.600 | 8.592 | 1,220,800 |
| 2023-05-10 | 9.170 | 9.350 | 8.980 | 9.300 | 9.292 | 374,800 |
| 2023-05-09 | 8.900 | 9.260 | 8.850 | 9.220 | 9.212 | 535,400 |
| 2023-05-08 | 9.010 | 9.110 | 8.890 | 8.900 | 8.892 | 275,400 |
| 2023-05-05 | 9.010 | 9.240 | 8.820 | 9.060 | 9.052 | 451,700 |
| 2023-05-04 | 8.920 | 9.460 | 8.900 | 9.300 | 9.292 | 857,300 |
| 2023-05-03 | 8.880 | 8.980 | 8.720 | 8.850 | 8.842 | 353,300 |
| 2023-05-02 | 8.370 | 9.020 | 8.340 | 8.930 | 8.922 | 489,700 |
| 2023-05-01 | 8.560 | 8.800 | 8.400 | 8.440 | 8.432 | 349,900 |
| 2023-04-28 | 8.440 | 8.550 | 8.270 | 8.470 | 8.462 | 269,100 |
| 2023-04-27 | 8.360 | 8.490 | 8.240 | 8.450 | 8.442 | 198,900 |
| 2023-04-26 | 8.500 | 8.570 | 8.390 | 8.430 | 8.422 | 341,300 |
| 2023-04-25 | 8.320 | 8.460 | 8.260 | 8.420 | 8.412 | 263,400 |
| 2023-04-24 | 8.270 | 8.420 | 8.260 | 8.350 | 8.342 | 253,900 |
| 2023-04-21 | 8.290 | 8.430 | 8.230 | 8.310 | 8.302 | 258,100 |
| 2023-04-20 | 8.480 | 8.660 | 8.380 | 8.390 | 8.382 | 133,700 |
| 2023-04-19 | 8.360 | 8.530 | 8.320 | 8.470 | 8.462 | 325,500 |
| 2023-04-18 | 8.190 | 8.730 | 8.070 | 8.580 | 8.572 | 556,300 |
| 2023-04-17 | 8.180 | 8.320 | 8.020 | 8.150 | 8.143 | 447,600 |
| 2023-04-14 | 8.400 | 8.600 | 8.120 | 8.260 | 8.253 | 449,800 |
| 2023-04-13 | 8.640 | 8.890 | 8.570 | 8.620 | 8.612 | 653,200 |
| 2023-04-12 | 8.480 | 8.600 | 8.390 | 8.490 | 8.482 | 449,300 |
| 2023-04-11 | 7.800 | 8.540 | 7.790 | 8.290 | 8.282 | 612,200 |
| 2023-04-10 | 7.710 | 8.020 | 7.680 | 7.890 | 7.883 | 349,600 |
| 2023-04-06 | 7.970 | 8.010 | 7.840 | 7.930 | 7.923 | 176,300 |
| 2023-04-05 | 8.040 | 8.120 | 7.870 | 8.010 | 8.003 | 572,800 |
| 2023-04-04 | 7.800 | 8.180 | 7.700 | 8.000 | 7.993 | 761,400 |
| 2023-04-03 | 7.650 | 7.940 | 7.580 | 7.810 | 7.803 | 596,300 |
| 2023-03-31 | 7.970 | 8.000 | 7.640 | 7.740 | 7.733 | 402,900 |
| 2023-03-30 | 7.880 | 7.970 | 7.750 | 7.970 | 7.963 | 372,900 |
| 2023-03-29 | 7.760 | 7.870 | 7.700 | 7.790 | 7.783 | 380,900 |
| 2023-03-28 | 7.680 | 7.900 | 7.520 | 7.850 | 7.843 | 775,500 |
| 2023-03-27 | 7.300 | 7.560 | 7.250 | 7.550 | 7.543 | 341,800 |
| 2023-03-24 | 7.520 | 7.580 | 7.330 | 7.500 | 7.493 | 494,200 |
| 2023-03-23 | 7.260 | 7.480 | 7.190 | 7.430 | 7.423 | 800,300 |
| 2023-03-22 | 7.030 | 7.350 | 6.940 | 7.210 | 7.203 | 712,100 |
| 2023-03-21 | 7.070 | 7.080 | 6.810 | 7.000 | 6.994 | 675,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0310 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.