Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	7.420	7.420	7.080	7.220	7.213	710,700
2023-03-17	6.810	7.670	6.660	7.340	7.333	3,067,100
2023-03-16	6.980	6.990	6.530	6.680	6.674	712,500
2023-03-15	7.100	7.100	6.840	7.000	6.994	2,859,100
2023-03-14	6.860	6.990	6.730	6.950	6.944	757,700
2023-03-13	6.590	6.970	6.490	6.810	6.804	1,060,300
2023-03-10	6.350	6.550	6.290	6.330	6.324	509,700
2023-03-09	6.270	6.430	6.210	6.250	6.244	491,900
2023-03-08	6.260	6.420	6.170	6.210	6.204	573,000
2023-03-07	6.460	6.470	6.200	6.250	6.244	813,200
2023-03-06	6.560	6.660	6.480	6.570	6.564	484,800
2023-03-03	6.610	6.630	6.480	6.600	6.594	675,200
2023-03-02	6.640	6.640	6.460	6.530	6.524	593,800
2023-03-01	6.580	6.720	6.510	6.690	6.684	706,300
2023-02-28	6.360	6.580	6.360	6.510	6.504	1,760,100
2023-02-27	6.440	6.550	6.320	6.380	6.374	725,000
2023-02-24	6.090	6.440	6.090	6.420	6.414	2,571,800
2023-02-23	6.050	6.390	6.030	6.160	6.154	1,282,200
2023-02-22	6.240	6.250	6.100	6.110	6.104	726,000
2023-02-21	6.340	6.380	6.230	6.250	6.244	556,500
2023-02-17	6.150	6.440	6.130	6.350	6.344	711,300
2023-02-16	6.160	6.310	6.100	6.250	6.244	502,500
2023-02-15	6.170	6.300	6.140	6.220	6.214	389,200
2023-02-14	6.210	6.340	6.120	6.310	6.304	683,100
2023-02-13	6.280	6.410	6.210	6.260	6.254	494,900
2023-02-10	6.290	6.490	6.220	6.280	6.274	1,171,700
2023-02-09	6.490	6.590	6.240	6.300	6.294	1,703,400
2023-02-08	6.220	6.480	6.130	6.450	6.444	1,597,500
2023-02-07	6.210	6.270	6.070	6.180	6.174	1,381,200
2023-02-06	6.160	6.220	6.120	6.190	6.184	1,571,600
2023-02-03	6.220	6.280	6.080	6.100	6.094	2,031,200
2023-02-02	6.350	6.420	6.220	6.380	6.374	1,776,600
2023-02-01	6.150	6.390	6.090	6.320	6.314	1,979,100
2023-01-31	6.100	6.190	6.050	6.170	6.164	1,340,500
2023-01-30	6.310	6.320	6.000	6.080	6.075	2,361,100
2023-01-27	6.210	6.420	6.170	6.350	6.344	1,843,600
2023-01-26	6.460	6.620	6.210	6.260	6.254	2,996,300
2023-01-25	6.310	6.500	6.080	6.470	6.464	4,606,400
2023-01-24	6.550	6.620	6.340	6.410	6.404	1,781,800
2023-01-23	6.650	6.700	6.500	6.600	6.594	1,806,000
2023-01-20	6.460	6.820	6.370	6.750	6.744	4,866,400
2023-01-19	6.650	6.700	6.430	6.500	6.494	3,476,900
2023-01-18	7.380	7.380	6.270	6.470	6.464	6,018,900
2023-01-17	8.000	8.010	7.580	7.770	7.763	509,200
2023-01-16	7.910	8.050	7.910	7.950	7.943	168,200
2023-01-13	7.920	8.210	7.900	7.950	7.943	727,300
2023-01-12	8.140	8.200	7.880	7.950	7.943	703,500
2023-01-11	8.140	8.170	7.920	8.030	8.023	725,100
2023-01-10	8.180	8.270	7.940	8.120	8.113	592,200
2023-01-09	8.360	8.520	8.070	8.170	8.163	566,600
2023-01-06	8.300	8.540	8.130	8.260	8.253	701,100
2023-01-05	8.030	8.250	7.940	8.140	8.133	419,700
2023-01-04	7.920	8.260	7.850	8.160	8.153	867,300
2023-01-03	7.630	7.990	7.620	7.780	7.773	852,600
2022-12-30	7.560	7.590	7.330	7.480	7.473	457,200
2022-12-29	7.650	7.730	7.510	7.550	7.543	261,700
2022-12-28	7.430	7.660	7.420	7.600	7.593	365,700
2022-12-23	7.350	7.470	7.100	7.410	7.403	696,700
2022-12-22	7.350	7.450	7.290	7.350	7.343	479,600
2022-12-21	7.460	7.620	7.350	7.500	7.493	466,300

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.