Wesdome Gold Mines Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 7.350 | 7.710 | 7.320 | 7.370 | 7.363 | 525,000 |
| 2022-12-19 | 7.250 | 7.340 | 7.090 | 7.270 | 7.263 | 710,700 |
| 2022-12-16 | 7.410 | 7.460 | 7.250 | 7.290 | 7.283 | 1,364,500 |
| 2022-12-15 | 7.400 | 7.600 | 7.300 | 7.400 | 7.393 | 648,100 |
| 2022-12-14 | 8.060 | 8.060 | 7.450 | 7.640 | 7.633 | 1,298,200 |
| 2022-12-13 | 8.290 | 8.410 | 8.040 | 8.060 | 8.053 | 2,216,200 |
| 2022-12-12 | 8.220 | 8.300 | 7.790 | 7.970 | 7.963 | 960,200 |
| 2022-12-09 | 8.450 | 8.540 | 8.210 | 8.330 | 8.322 | 1,278,100 |
| 2022-12-08 | 8.550 | 8.590 | 8.300 | 8.370 | 8.362 | 1,026,400 |
| 2022-12-07 | 8.250 | 8.690 | 8.200 | 8.420 | 8.412 | 1,580,700 |
| 2022-12-06 | 8.480 | 8.510 | 8.010 | 8.130 | 8.123 | 1,197,800 |
| 2022-12-05 | 8.920 | 8.920 | 8.310 | 8.320 | 8.312 | 727,900 |
| 2022-12-02 | 9.500 | 9.650 | 8.960 | 8.970 | 8.962 | 764,800 |
| 2022-12-01 | 9.330 | 9.890 | 9.240 | 9.810 | 9.801 | 691,000 |
| 2022-11-30 | 9.120 | 9.240 | 8.870 | 9.080 | 9.072 | 578,500 |
| 2022-11-29 | 8.820 | 9.310 | 8.800 | 8.990 | 8.982 | 552,400 |
| 2022-11-28 | 8.850 | 9.150 | 8.660 | 8.760 | 8.752 | 633,100 |
| 2022-11-25 | 9.390 | 9.530 | 8.910 | 8.950 | 8.942 | 421,400 |
| 2022-11-24 | 9.880 | 9.900 | 9.550 | 9.590 | 9.581 | 161,000 |
| 2022-11-23 | 9.680 | 9.980 | 9.580 | 9.940 | 9.931 | 444,200 |
| 2022-11-22 | 9.150 | 9.940 | 9.140 | 9.690 | 9.681 | 855,400 |
| 2022-11-21 | 9.020 | 9.110 | 8.670 | 9.080 | 9.072 | 297,500 |
| 2022-11-18 | 9.090 | 9.110 | 8.730 | 9.090 | 9.082 | 353,800 |
| 2022-11-17 | 8.630 | 9.130 | 8.630 | 9.020 | 9.012 | 466,500 |
| 2022-11-16 | 8.490 | 8.760 | 8.450 | 8.630 | 8.622 | 232,300 |
| 2022-11-15 | 8.690 | 8.730 | 8.400 | 8.560 | 8.552 | 389,100 |
| 2022-11-14 | 9.020 | 9.110 | 8.470 | 8.660 | 8.652 | 515,700 |
| 2022-11-11 | 9.290 | 9.560 | 8.640 | 8.960 | 8.952 | 1,063,700 |
| 2022-11-10 | 8.640 | 10.450 | 8.640 | 9.500 | 9.491 | 853,300 |
| 2022-11-09 | 9.300 | 9.450 | 8.860 | 8.900 | 8.892 | 466,600 |
| 2022-11-08 | 8.650 | 9.410 | 8.640 | 9.330 | 9.322 | 677,300 |
| 2022-11-07 | 8.830 | 8.940 | 8.540 | 8.620 | 8.612 | 319,700 |
| 2022-11-04 | 8.630 | 8.820 | 8.510 | 8.750 | 8.742 | 475,400 |
| 2022-11-03 | 7.780 | 8.360 | 7.760 | 8.190 | 8.183 | 485,300 |
| 2022-11-02 | 8.530 | 9.000 | 7.870 | 7.870 | 7.863 | 598,800 |
| 2022-11-01 | 8.200 | 8.600 | 8.160 | 8.470 | 8.462 | 276,700 |
| 2022-10-31 | 8.410 | 8.600 | 8.050 | 8.170 | 8.163 | 372,700 |
| 2022-10-28 | 8.580 | 8.630 | 8.400 | 8.560 | 8.552 | 151,000 |
| 2022-10-27 | 8.990 | 9.020 | 8.660 | 8.660 | 8.652 | 195,300 |
| 2022-10-26 | 8.690 | 9.030 | 8.670 | 8.940 | 8.932 | 401,400 |
| 2022-10-25 | 8.170 | 8.770 | 8.170 | 8.610 | 8.602 | 420,000 |
| 2022-10-24 | 8.020 | 8.350 | 7.970 | 8.130 | 8.123 | 287,000 |
| 2022-10-21 | 7.700 | 8.050 | 7.600 | 8.010 | 8.003 | 542,500 |
| 2022-10-20 | 7.770 | 8.020 | 7.670 | 7.790 | 7.783 | 247,400 |
| 2022-10-19 | 8.110 | 8.130 | 7.530 | 7.730 | 7.723 | 791,300 |
| 2022-10-18 | 8.360 | 8.450 | 8.170 | 8.190 | 8.183 | 232,900 |
| 2022-10-17 | 8.340 | 8.640 | 8.160 | 8.260 | 8.253 | 477,200 |
| 2022-10-14 | 8.600 | 8.600 | 7.990 | 8.340 | 8.332 | 1,053,600 |
| 2022-10-13 | 8.950 | 9.170 | 8.610 | 9.150 | 9.142 | 255,400 |
| 2022-10-12 | 9.140 | 9.400 | 8.990 | 9.260 | 9.252 | 380,600 |
| 2022-10-11 | 8.870 | 9.380 | 8.760 | 9.130 | 9.122 | 370,200 |
| 2022-10-07 | 9.340 | 9.350 | 8.930 | 8.950 | 8.942 | 362,800 |
| 2022-10-06 | 9.510 | 9.660 | 9.160 | 9.470 | 9.461 | 607,900 |
| 2022-10-05 | 9.510 | 9.690 | 9.380 | 9.490 | 9.481 | 432,800 |
| 2022-10-04 | 9.860 | 10.180 | 9.610 | 9.700 | 9.691 | 424,800 |
| 2022-10-03 | 9.520 | 9.790 | 9.460 | 9.680 | 9.671 | 447,500 |
| 2022-09-30 | 8.890 | 9.670 | 8.850 | 9.340 | 9.332 | 479,200 |
| 2022-09-29 | 8.280 | 9.010 | 8.280 | 8.900 | 8.892 | 600,900 |
| 2022-09-28 | 7.820 | 8.460 | 7.810 | 8.390 | 8.382 | 356,600 |
| 2022-09-27 | 7.780 | 7.840 | 7.560 | 7.650 | 7.643 | 227,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0310 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.