Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	7.900	7.920	7.430	7.680	7.673	649,600
2022-09-23	8.120	8.200	7.810	7.920	7.913	400,600
2022-09-22	8.610	8.720	8.330	8.390	8.382	176,300
2022-09-21	8.480	8.800	8.250	8.560	8.552	333,700
2022-09-20	8.470	8.470	8.190	8.390	8.382	226,300
2022-09-19	8.270	8.600	8.200	8.540	8.532	284,000
2022-09-16	8.200	8.540	8.090	8.260	8.253	1,037,700
2022-09-15	8.450	8.560	8.180	8.320	8.312	579,700
2022-09-14	8.520	8.740	8.440	8.560	8.552	374,900
2022-09-13	8.300	8.700	8.300	8.480	8.472	471,800
2022-09-12	8.610	8.810	8.580	8.700	8.692	536,700
2022-09-09	8.520	8.820	8.370	8.660	8.652	522,600
2022-09-08	8.120	8.340	8.060	8.250	8.243	285,600
2022-09-07	7.890	8.360	7.850	8.250	8.243	297,400
2022-09-06	8.180	8.370	7.860	7.890	7.883	353,500
2022-09-02	7.900	8.320	7.810	8.150	8.143	792,400
2022-09-01	7.610	8.010	7.560	7.710	7.703	1,302,900
2022-08-31	7.750	7.760	7.570	7.680	7.673	425,800
2022-08-30	8.020	8.050	7.740	7.790	7.783	356,000
2022-08-29	8.150	8.270	7.950	8.090	8.083	475,400
2022-08-26	8.540	8.600	8.150	8.290	8.282	389,200
2022-08-25	8.670	8.670	8.310	8.540	8.532	1,158,000
2022-08-24	8.500	8.700	8.430	8.560	8.552	355,700
2022-08-23	8.370	8.930	8.370	8.580	8.572	1,042,500
2022-08-22	8.600	8.640	8.260	8.430	8.422	478,100
2022-08-19	8.690	8.880	8.630	8.630	8.622	373,400
2022-08-18	8.650	8.820	8.610	8.790	8.782	260,400
2022-08-17	9.160	9.220	8.630	8.680	8.672	525,900
2022-08-16	9.340	9.430	9.020	9.220	9.212	622,400
2022-08-15	9.510	9.520	9.180	9.500	9.491	434,200
2022-08-12	10.080	10.280	9.540	9.700	9.691	524,300
2022-08-11	10.000	10.220	9.800	10.010	10.001	1,182,000
2022-08-10	11.050	11.050	10.520	10.600	10.590	568,700
2022-08-09	11.150	11.330	10.910	10.950	10.940	658,300
2022-08-08	10.860	11.310	10.860	11.210	11.200	415,800
2022-08-05	10.600	10.860	10.390	10.820	10.810	271,400
2022-08-04	10.450	11.100	10.380	10.860	10.850	363,300
2022-08-03	10.650	10.840	10.260	10.410	10.401	349,000
2022-08-02	10.500	11.170	10.390	10.580	10.570	425,100
2022-07-29	10.400	10.400	9.990	10.300	10.291	329,100
2022-07-28	10.050	10.490	9.980	10.360	10.351	458,300
2022-07-27	9.520	9.920	9.390	9.790	9.781	278,500
2022-07-26	9.170	9.570	9.140	9.550	9.541	271,100
2022-07-25	9.340	9.380	9.020	9.150	9.142	753,100
2022-07-22	9.380	9.780	9.280	9.350	9.342	527,100
2022-07-21	9.060	9.300	8.940	9.290	9.282	635,800
2022-07-20	9.290	9.600	9.060	9.060	9.052	405,300
2022-07-19	9.430	10.020	9.270	9.670	9.661	1,055,900
2022-07-18	9.780	10.210	9.290	9.310	9.302	690,600
2022-07-15	9.800	9.800	8.820	9.760	9.751	1,479,600
2022-07-14	10.730	10.970	10.400	10.880	10.870	330,400
2022-07-13	10.590	11.340	10.520	11.190	11.180	251,100
2022-07-12	10.840	11.140	10.610	10.650	10.640	197,900
2022-07-11	10.810	11.150	10.710	10.830	10.820	168,900
2022-07-08	11.060	11.060	10.740	10.890	10.880	161,100
2022-07-07	11.070	11.240	10.820	11.040	11.030	218,300
2022-07-06	10.900	11.010	10.310	10.910	10.900	396,300
2022-07-05	11.850	11.850	10.890	10.910	10.900	349,000
2022-07-04	11.250	11.960	11.210	11.940	11.929	227,100
2022-06-30	11.710	11.740	11.100	11.150	11.140	366,900

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.