Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	11.910	11.970	11.520	11.790	11.779	293,000
2022-06-28	12.530	12.530	11.700	11.780	11.769	261,800
2022-06-27	12.420	12.530	12.200	12.440	12.429	296,000
2022-06-24	11.990	12.480	11.680	12.450	12.439	505,700
2022-06-23	12.480	12.730	11.860	11.980	11.969	415,100
2022-06-22	12.790	13.440	12.470	12.540	12.529	537,800
2022-06-21	12.530	12.980	12.260	12.940	12.928	319,400
2022-06-20	12.870	12.870	12.500	12.520	12.509	155,700
2022-06-17	12.950	12.990	12.640	12.870	12.858	680,500
2022-06-16	12.690	12.950	12.430	12.930	12.918	507,200
2022-06-15	12.730	13.120	12.510	12.870	12.858	422,500
2022-06-14	12.660	12.700	12.310	12.450	12.439	394,800
2022-06-13	13.010	13.150	12.560	12.600	12.589	319,900
2022-06-10	12.580	13.500	12.500	13.400	13.388	418,900
2022-06-09	12.900	12.960	12.500	12.800	12.788	504,500
2022-06-08	12.860	13.040	12.700	13.000	12.988	274,300
2022-06-07	12.860	13.130	12.750	12.910	12.898	308,800
2022-06-06	12.990	12.990	12.700	12.920	12.908	293,900
2022-06-03	12.920	13.200	12.760	12.830	12.818	350,400
2022-06-02	12.300	13.250	12.300	13.120	13.108	544,900
2022-06-01	11.680	12.120	11.550	12.050	12.039	377,100
2022-05-31	11.900	12.150	11.450	11.630	11.619	638,200
2022-05-30	12.030	12.030	11.820	11.950	11.939	80,000
2022-05-27	12.180	12.200	11.760	11.950	11.939	489,200
2022-05-26	11.860	12.190	11.790	11.950	11.939	314,400
2022-05-25	11.980	12.300	11.800	11.900	11.889	494,900
2022-05-24	12.300	12.570	11.980	12.150	12.139	379,700
2022-05-20	12.250	12.290	11.930	12.280	12.269	468,500
2022-05-19	11.520	12.110	11.470	12.100	12.089	588,500
2022-05-18	11.230	11.300	10.950	11.180	11.170	336,400
2022-05-17	11.520	11.680	11.030	11.320	11.310	383,300
2022-05-16	11.290	11.380	10.990	11.300	11.290	359,900
2022-05-13	10.780	11.720	10.680	11.410	11.400	707,900
2022-05-12	11.900	12.000	10.670	10.720	10.710	1,625,100
2022-05-11	13.070	13.390	12.450	12.500	12.489	477,700
2022-05-10	13.490	13.580	12.830	12.940	12.928	554,600
2022-05-09	13.470	13.630	13.220	13.410	13.398	844,000
2022-05-06	13.930	14.010	13.720	13.880	13.867	454,700
2022-05-05	14.410	14.450	13.830	13.970	13.957	658,200
2022-05-04	13.630	14.090	13.370	14.030	14.017	409,900
2022-05-03	13.040	13.700	12.960	13.600	13.588	442,100
2022-05-02	12.710	13.190	12.560	13.030	13.018	371,200
2022-04-29	13.260	13.360	12.960	13.110	13.098	449,400
2022-04-28	12.600	13.070	12.540	13.060	13.048	469,600
2022-04-27	12.840	12.870	12.540	12.560	12.549	264,600
2022-04-26	13.290	13.320	12.730	12.850	12.838	348,400
2022-04-25	12.660	13.300	12.500	13.150	13.138	573,200
2022-04-22	14.000	14.170	13.410	13.480	13.468	391,900
2022-04-21	14.720	14.770	14.030	14.330	14.317	440,000
2022-04-20	14.700	15.000	14.460	14.990	14.976	289,400
2022-04-19	14.640	14.880	14.510	14.750	14.737	213,600
2022-04-18	15.450	15.450	14.770	14.780	14.767	283,400
2022-04-14	15.360	15.360	14.860	15.250	15.236	370,900
2022-04-13	15.030	15.540	15.030	15.370	15.356	273,400
2022-04-12	14.910	15.210	14.760	14.920	14.906	274,800
2022-04-11	14.800	14.960	14.500	14.750	14.737	280,200
2022-04-08	14.600	14.810	14.440	14.670	14.657	425,200
2022-04-07	14.690	14.930	14.560	14.640	14.627	466,300
2022-04-06	15.000	15.180	14.700	14.810	14.797	714,000
2022-04-05	15.750	15.810	15.010	15.090	15.076	341,500

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.