Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	25.550	26.510	25.450	26.470	26.446	460,300
2026-07-20	25.170	25.380	24.770	24.880	24.857	539,100
2026-07-17	24.610	25.520	24.210	25.320	25.297	830,400
2026-07-16	24.800	24.870	23.950	24.300	24.278	634,100
2026-07-15	24.870	25.620	24.430	25.330	25.307	770,000
2026-07-14	26.900	26.900	24.400	24.820	24.797	1,136,300
2026-07-13	25.950	26.380	25.820	26.040	26.016	754,700
2026-07-10	26.430	26.790	26.040	26.270	26.246	371,700
2026-07-09	26.370	26.950	26.010	26.930	26.905	380,500
2026-07-08	25.650	26.350	25.330	25.920	25.896	436,000
2026-07-07	27.380	27.860	26.350	26.770	26.746	530,500
2026-07-06	27.960	28.000	26.910	27.500	27.475	859,400
2026-07-03	28.020	28.280	27.600	28.260	28.234	389,600
2026-07-02	25.070	26.250	25.070	26.140	26.116	1,151,500
2026-06-30	24.160	24.720	23.730	24.350	24.328	1,016,400
2026-06-29	24.620	24.620	23.970	24.250	24.228	807,900
2026-06-26	24.010	25.420	23.960	24.660	24.638	793,800
2026-06-25	24.500	25.530	23.980	23.990	23.968	1,039,700
2026-06-24	23.530	24.780	23.300	23.590	23.569	716,000
2026-06-23	24.210	25.360	24.110	24.770	24.747	871,900
2026-06-22	24.690	25.630	24.420	25.340	25.317	805,000
2026-06-19	24.270	24.540	24.130	24.480	24.458	909,300
2026-06-18	26.070	27.100	24.760	24.840	24.817	1,121,100
2026-06-17	27.210	28.030	25.960	26.000	25.976	943,000
2026-06-16	27.720	28.150	26.730	27.270	27.245	617,600
2026-06-15	27.000	27.680	26.880	27.310	27.285	960,000
2026-06-12	24.890	25.770	24.300	25.380	25.357	1,418,700
2026-06-11	23.380	24.710	23.270	24.590	24.568	692,700
2026-06-10	24.310	25.380	23.070	23.090	23.069	937,800
2026-06-09	25.630	25.850	24.580	25.270	25.247	632,900
2026-06-08	24.710	25.650	24.650	25.250	25.227	905,700
2026-06-05	26.080	26.230	24.470	24.550	24.528	912,300
2026-06-04	27.060	27.360	26.630	26.730	26.706	298,000
2026-06-03	26.510	27.140	26.200	26.650	26.626	407,800
2026-06-02	27.620	27.850	26.500	27.270	27.245	729,100
2026-06-01	27.470	27.890	26.840	27.430	27.405	466,500
2026-05-29	26.130	28.140	26.120	27.970	27.945	708,600
2026-05-28	25.690	26.770	25.400	26.220	26.196	433,800
2026-05-27	26.240	26.890	25.960	25.980	25.956	433,700
2026-05-26	26.800	27.030	26.620	26.790	26.766	265,000
2026-05-25	26.690	27.380	26.690	27.290	27.265	164,100
2026-05-22	26.290	26.600	25.720	26.330	26.306	604,900
2026-05-21	26.340	26.950	26.000	26.310	26.286	756,200
2026-05-20	27.280	28.050	26.610	26.640	26.616	494,000
2026-05-19	26.800	27.020	26.400	26.880	26.856	934,600
2026-05-15	29.230	29.340	26.830	27.140	27.115	894,700
2026-05-14	30.980	30.980	29.860	30.640	30.612	614,100
2026-05-13	30.200	30.970	29.250	30.960	30.932	936,700
2026-05-12	28.790	30.200	28.420	30.020	29.993	1,553,800
2026-05-11	28.350	29.380	28.350	29.310	29.283	1,173,400
2026-05-08	27.190	28.500	27.010	28.090	28.064	1,019,900
2026-05-07	26.390	27.970	26.390	26.800	26.776	748,900
2026-05-06	24.950	26.200	24.650	25.800	25.777	1,147,700
2026-05-05	23.620	23.900	23.310	23.670	23.648	736,100
2026-05-04	23.730	23.850	23.060	23.180	23.159	1,039,000
2026-05-01	23.910	24.560	23.730	23.800	23.778	413,800
2026-04-30	25.330	25.380	24.060	24.140	24.118	743,200
2026-04-29	25.010	25.360	24.500	24.530	24.508	994,800
2026-04-28	26.040	26.230	25.410	25.450	25.427	753,200
2026-04-27	26.910	26.910	26.430	26.580	26.556	698,600

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.