Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	16.100	16.130	15.470	15.620	15.606	278,000
2022-04-01	15.740	16.070	15.670	16.070	16.055	321,800
2022-03-31	15.850	16.230	15.690	15.690	15.676	487,900
2022-03-30	15.350	15.890	15.330	15.860	15.846	353,200
2022-03-29	14.870	15.460	14.730	15.380	15.366	359,000
2022-03-28	15.600	15.610	15.170	15.270	15.256	234,100
2022-03-25	15.570	15.710	15.430	15.710	15.696	167,500
2022-03-24	15.790	15.880	15.570	15.630	15.616	225,700
2022-03-23	15.430	15.750	15.220	15.700	15.686	421,300
2022-03-22	15.500	15.500	15.000	15.260	15.246	291,000
2022-03-21	15.320	15.710	15.280	15.520	15.506	537,400
2022-03-18	15.280	15.500	15.050	15.330	15.316	1,645,000
2022-03-17	15.000	15.850	14.960	15.480	15.466	631,300
2022-03-16	14.670	14.880	14.430	14.790	14.777	730,900
2022-03-15	15.090	15.510	14.620	14.790	14.777	1,279,900
2022-03-14	16.040	16.050	15.400	15.650	15.636	878,800
2022-03-11	16.000	16.430	15.970	16.290	16.275	761,000
2022-03-10	15.750	16.380	15.650	16.270	16.255	538,900
2022-03-09	15.280	15.750	15.020	15.750	15.736	420,200
2022-03-08	16.210	16.770	15.430	15.980	15.965	1,361,900
2022-03-07	16.000	16.230	15.720	16.070	16.055	430,300
2022-03-04	14.880	15.930	14.790	15.900	15.886	832,400
2022-03-03	14.940	14.950	14.620	14.700	14.687	365,000
2022-03-02	14.410	14.870	14.340	14.820	14.807	484,500
2022-03-01	14.270	14.670	14.260	14.610	14.597	594,600
2022-02-28	14.460	14.460	13.930	14.270	14.257	489,700
2022-02-25	14.060	14.260	13.660	14.110	14.097	676,800
2022-02-24	14.950	15.080	14.180	14.380	14.367	1,036,600
2022-02-23	13.900	14.660	13.900	14.620	14.607	907,700
2022-02-22	13.800	14.020	13.650	14.020	14.007	442,900
2022-02-18	13.940	14.340	13.760	13.790	13.777	474,700
2022-02-17	13.680	14.110	13.500	13.950	13.937	649,000
2022-02-16	13.400	13.570	13.310	13.470	13.458	430,800
2022-02-15	12.950	13.490	12.930	13.380	13.368	445,300
2022-02-14	12.950	13.450	12.880	13.330	13.318	567,300
2022-02-11	12.180	13.050	12.060	12.780	12.768	729,900
2022-02-10	12.330	12.500	12.050	12.130	12.119	304,400
2022-02-09	12.690	12.690	12.280	12.290	12.279	274,400
2022-02-08	11.850	12.610	11.810	12.600	12.589	804,000
2022-02-07	11.440	11.860	11.340	11.810	11.799	466,300
2022-02-04	10.820	11.340	10.820	11.290	11.280	243,800
2022-02-03	11.070	11.100	10.720	10.890	10.880	201,500
2022-02-02	11.100	11.280	10.930	11.170	11.160	272,000
2022-02-01	11.000	11.280	10.970	11.100	11.090	248,000
2022-01-31	10.940	10.950	10.720	10.930	10.920	308,300
2022-01-28	10.680	10.740	10.510	10.690	10.680	246,500
2022-01-27	11.070	11.360	10.790	10.800	10.790	376,200
2022-01-26	11.620	11.860	11.300	11.380	11.370	300,700
2022-01-25	11.720	11.900	11.520	11.800	11.789	237,100
2022-01-24	11.980	12.000	11.420	11.870	11.859	540,000
2022-01-21	12.390	12.440	11.910	11.990	11.979	527,700
2022-01-20	12.200	12.490	11.930	12.290	12.279	655,200
2022-01-19	11.000	12.210	11.000	12.070	12.059	798,400
2022-01-18	10.670	10.930	10.550	10.910	10.900	366,000
2022-01-17	10.970	11.080	10.470	10.740	10.730	210,900
2022-01-14	11.580	11.580	10.940	10.970	10.960	608,700
2022-01-13	11.380	11.720	11.370	11.620	11.609	444,700
2022-01-12	11.040	11.370	11.010	11.330	11.320	456,700
2022-01-11	10.940	11.010	10.710	11.000	10.990	290,900
2022-01-10	10.750	10.950	10.630	10.930	10.920	196,300

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.