Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	10.780	10.940	10.660	10.810	10.800	417,100
2022-01-06	10.800	10.910	10.630	10.720	10.710	388,200
2022-01-05	11.490	11.580	11.020	11.060	11.050	327,900
2022-01-04	11.480	11.510	11.250	11.330	11.320	215,200
2021-12-31	11.280	11.530	11.200	11.510	11.500	364,100
2021-12-30	11.210	11.400	11.170	11.260	11.250	161,200
2021-12-29	10.920	11.460	10.920	11.210	11.200	352,800
2021-12-24	11.280	11.300	11.210	11.300	11.290	14,800
2021-12-23	11.140	11.340	11.080	11.290	11.280	175,800
2021-12-22	10.890	11.180	10.760	11.150	11.140	250,100
2021-12-21	10.860	10.950	10.710	10.870	10.860	322,000
2021-12-20	11.000	11.170	10.630	10.770	10.760	349,300
2021-12-17	11.020	11.280	10.900	11.000	10.990	1,665,200
2021-12-16	10.680	10.990	10.680	10.900	10.890	352,800
2021-12-15	10.630	10.690	10.270	10.470	10.461	448,000
2021-12-14	10.810	10.880	10.600	10.640	10.630	308,000
2021-12-13	10.910	11.180	10.820	11.010	11.000	490,300
2021-12-10	10.800	10.990	10.760	10.940	10.930	313,800
2021-12-09	10.930	11.060	10.720	10.750	10.740	305,900
2021-12-08	11.200	11.200	10.940	11.060	11.050	272,700
2021-12-07	11.110	11.410	10.960	11.180	11.170	353,700
2021-12-06	11.310	11.440	11.000	11.000	10.990	712,000
2021-12-03	11.450	11.450	11.060	11.360	11.350	338,300
2021-12-02	12.100	12.150	11.390	11.480	11.470	565,100
2021-12-01	12.640	12.720	12.030	12.110	12.099	405,100
2021-11-30	12.320	12.750	12.240	12.500	12.489	576,300
2021-11-29	12.350	12.420	12.190	12.310	12.299	371,800
2021-11-26	12.740	12.740	12.310	12.310	12.299	186,700
2021-11-25	12.670	12.670	12.440	12.530	12.519	44,000
2021-11-24	12.610	12.680	12.480	12.650	12.639	192,300
2021-11-23	12.920	13.100	12.540	12.700	12.688	335,300
2021-11-22	12.930	13.240	12.710	13.190	13.178	394,100
2021-11-19	13.290	13.520	13.110	13.150	13.138	329,500
2021-11-18	13.310	13.490	13.290	13.450	13.438	246,100
2021-11-17	13.290	13.430	13.180	13.380	13.368	317,300
2021-11-16	13.370	13.370	12.920	13.200	13.188	340,300
2021-11-15	13.200	13.270	13.020	13.270	13.258	271,700
2021-11-12	13.020	13.330	12.970	13.210	13.198	318,600
2021-11-11	13.160	13.270	12.890	13.080	13.068	333,900
2021-11-10	12.940	13.170	12.790	12.970	12.958	462,700
2021-11-09	12.200	12.760	12.180	12.680	12.668	443,600
2021-11-08	11.910	12.190	11.850	12.160	12.149	318,500
2021-11-05	11.480	11.750	11.230	11.740	11.729	262,000
2021-11-04	11.250	11.690	11.250	11.360	11.350	343,300
2021-11-03	10.600	11.130	10.540	11.120	11.110	216,600
2021-11-02	10.910	11.030	10.700	10.750	10.740	217,000
2021-11-01	11.090	11.130	10.950	11.070	11.060	117,000
2021-10-29	11.170	11.290	10.970	11.130	11.120	132,500
2021-10-28	11.350	11.460	11.250	11.290	11.280	271,200
2021-10-27	11.350	11.550	11.310	11.320	11.310	139,300
2021-10-26	11.360	11.500	11.270	11.400	11.390	177,800
2021-10-25	11.330	11.460	11.260	11.410	11.400	149,900
2021-10-22	11.190	11.500	11.150	11.230	11.220	191,300
2021-10-21	10.980	11.070	10.930	11.070	11.060	136,700
2021-10-20	11.100	11.170	11.000	11.040	11.030	103,700
2021-10-19	11.400	11.400	10.930	11.030	11.020	262,500
2021-10-18	11.240	11.380	11.010	11.250	11.240	540,800
2021-10-15	11.140	11.360	11.070	11.210	11.200	622,400
2021-10-14	11.100	11.380	11.000	11.360	11.350	967,200

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.