Wesdome Gold Mines Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.040 | 26.230 | 25.410 | 25.450 | 25.427 | 753,200 |
| 2026-04-27 | 26.910 | 26.910 | 26.430 | 26.580 | 26.556 | 698,600 |
| 2026-04-24 | 27.500 | 27.500 | 26.950 | 27.130 | 27.105 | 366,500 |
| 2026-04-23 | 27.910 | 28.220 | 26.810 | 27.260 | 27.235 | 631,000 |
| 2026-04-22 | 28.230 | 28.490 | 27.680 | 28.330 | 28.304 | 687,700 |
| 2026-04-21 | 29.130 | 29.190 | 27.390 | 27.530 | 27.505 | 1,853,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0310 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.