Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	27.500	27.500	26.950	27.130	27.105	366,500
2026-04-23	27.910	28.220	26.810	27.260	27.235	631,000
2026-04-22	28.230	28.490	27.680	28.330	28.304	687,700
2026-04-21	29.130	29.190	27.390	27.530	27.505	1,853,000
2026-04-20	28.130	29.360	27.850	29.190	29.163	583,300
2026-04-17	27.760	28.670	27.760	28.280	28.254	480,700
2026-04-16	27.630	28.270	27.230	27.330	27.305	285,300
2026-04-15	28.470	28.470	27.040	27.470	27.445	521,900
2026-04-14	28.250	28.790	27.870	28.480	28.454	550,900
2026-04-13	28.020	28.550	27.690	28.060	28.034	323,100
2026-04-10	28.020	28.530	28.020	28.400	28.374	328,100
2026-04-09	28.250	28.580	27.680	27.810	27.785	294,500
2026-04-08	29.310	29.660	27.510	28.050	28.024	786,700
2026-04-07	27.210	28.910	26.260	28.620	28.594	1,209,100
2026-04-06	25.990	27.120	25.990	26.810	26.786	699,800
2026-04-02	25.160	26.580	24.830	26.110	26.086	597,500
2026-04-01	25.320	26.580	24.970	26.210	26.186	860,000
2026-03-31	23.540	24.950	23.540	24.840	24.817	866,100
2026-03-30	22.940	23.460	22.620	23.060	23.039	626,200
2026-03-27	22.040	23.290	21.950	22.740	22.719	1,138,000
2026-03-26	22.370	23.180	21.900	21.940	21.920	869,300
2026-03-25	23.240	23.300	22.540	23.040	23.019	670,900
2026-03-24	21.410	22.290	21.130	22.070	22.050	742,900
2026-03-23	20.510	22.490	20.500	21.590	21.570	1,106,900
2026-03-20	22.190	22.370	21.460	21.790	21.770	3,687,300
2026-03-19	21.740	22.310	21.220	22.190	22.170	1,408,600
2026-03-18	24.060	24.190	23.020	23.040	23.019	1,037,300
2026-03-17	25.000	25.610	24.690	24.850	24.827	466,700
2026-03-16	24.180	25.180	24.180	24.870	24.847	857,100
2026-03-13	24.940	25.360	24.050	24.360	24.338	1,159,000
2026-03-12	23.970	25.480	23.560	24.890	24.867	1,404,300
2026-03-11	23.990	24.200	23.060	23.970	23.948	466,200
2026-03-10	24.190	24.770	23.800	24.210	24.188	527,500
2026-03-09	23.040	23.870	22.230	23.750	23.728	814,300
2026-03-06	23.000	23.710	22.710	23.670	23.648	739,500
2026-03-05	25.070	25.070	23.130	23.400	23.379	1,249,500
2026-03-04	26.080	26.130	24.870	25.460	25.437	556,500
2026-03-03	26.110	26.610	25.050	25.510	25.487	998,300
2026-03-02	27.080	27.320	26.140	27.280	27.255	842,500
2026-02-27	26.800	26.870	26.220	26.820	26.796	1,232,900
2026-02-26	26.010	26.550	25.700	26.490	26.466	1,024,500
2026-02-25	26.880	26.950	25.810	25.980	25.956	689,100
2026-02-24	25.720	26.650	25.720	26.620	26.596	1,244,000
2026-02-23	26.020	26.610	25.800	26.270	26.246	1,121,800
2026-02-20	24.690	25.740	24.580	25.680	25.657	944,200
2026-02-19	23.660	24.840	23.660	24.770	24.747	681,100
2026-02-18	23.710	23.970	23.410	23.950	23.928	426,000
2026-02-17	23.010	23.410	22.450	23.310	23.289	496,800
2026-02-13	22.730	23.780	22.650	23.740	23.718	892,600
2026-02-12	24.120	24.290	22.200	22.210	22.190	935,000
2026-02-11	23.850	24.390	23.600	24.340	24.318	991,800
2026-02-10	22.580	23.530	22.500	23.480	23.459	951,500
2026-02-09	21.990	22.770	21.780	22.750	22.729	699,000
2026-02-06	21.370	21.760	21.080	21.610	21.590	703,400
2026-02-05	20.850	21.240	20.490	21.000	20.981	1,382,500
2026-02-04	22.320	22.700	20.540	21.360	21.341	2,356,500
2026-02-03	23.140	23.250	21.630	22.010	21.990	1,236,600
2026-02-02	22.370	23.000	21.720	21.890	21.870	1,386,600
2026-01-30	23.000	23.430	22.090	22.290	22.270	1,342,500
2026-01-29	25.290	25.650	23.870	24.390	24.368	1,156,400

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.