Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	25.290	25.650	23.870	24.390	24.368	1,156,400
2026-01-28	25.540	26.000	24.360	25.120	25.097	1,614,300
2026-01-27	25.450	25.720	24.060	25.140	25.117	1,363,000
2026-01-26	26.610	27.640	25.350	25.390	25.367	1,394,500
2026-01-23	25.950	26.130	25.600	25.830	25.806	987,800
2026-01-22	25.500	26.420	25.400	25.880	25.856	1,143,700
2026-01-21	27.470	27.480	24.610	25.110	25.087	1,292,400
2026-01-20	27.320	27.390	25.740	26.950	26.925	1,233,900
2026-01-19	26.250	27.050	26.250	27.000	26.975	309,300
2026-01-16	25.510	26.090	25.270	25.830	25.806	592,800
2026-01-15	25.780	26.120	25.450	25.630	25.607	616,800
2026-01-14	25.990	26.320	25.300	25.950	25.926	821,600
2026-01-13	25.750	26.270	25.260	25.360	25.337	492,700
2026-01-12	25.000	25.770	24.700	25.500	25.477	786,100
2026-01-09	24.820	25.000	24.430	24.590	24.568	436,400
2026-01-08	24.340	24.730	23.600	24.710	24.688	737,800
2026-01-07	23.070	24.870	23.070	24.500	24.478	1,122,400
2026-01-06	22.550	23.630	22.550	23.570	23.549	401,400
2026-01-05	22.290	23.240	22.210	22.330	22.310	518,700
2026-01-02	22.980	23.170	21.300	21.720	21.700	778,500
2025-12-31	22.760	23.300	22.670	22.740	22.719	294,200
2025-12-30	23.500	23.500	22.970	22.980	22.959	406,300
2025-12-29	23.490	23.550	22.780	22.990	22.969	491,300
2025-12-24	24.240	24.350	23.760	24.000	23.978	158,800
2025-12-23	24.300	24.490	23.820	24.270	24.248	268,000
2025-12-22	24.000	24.640	23.610	24.150	24.128	782,600
2025-12-19	23.170	23.600	23.170	23.590	23.569	2,496,600
2025-12-18	22.960	23.490	22.740	23.240	23.219	443,600
2025-12-17	22.840	23.220	22.720	22.880	22.859	474,800
2025-12-16	22.240	22.860	22.010	22.670	22.649	778,200
2025-12-15	22.720	23.150	21.870	22.160	22.140	873,400
2025-12-12	23.320	23.530	22.320	22.560	22.539	893,300
2025-12-11	22.710	23.530	22.220	23.050	23.029	525,400
2025-12-10	22.170	22.760	21.570	22.630	22.609	614,700
2025-12-09	21.440	22.280	21.180	22.160	22.140	476,400
2025-12-08	21.490	21.830	20.840	21.570	21.550	884,900
2025-12-05	22.150	22.370	21.420	21.460	21.440	735,200
2025-12-04	22.040	22.180	21.810	22.100	22.080	300,800
2025-12-03	22.680	22.880	21.950	22.070	22.050	488,800
2025-12-02	22.480	22.710	21.950	22.670	22.649	636,100
2025-12-01	22.750	22.830	21.930	22.440	22.420	644,500
2025-11-28	22.000	22.530	21.880	22.500	22.480	539,500
2025-11-27	21.850	21.850	21.680	21.750	21.730	156,600
2025-11-26	21.740	22.150	21.240	21.950	21.930	350,100
2025-11-25	21.460	21.820	21.110	21.440	21.421	455,700
2025-11-24	19.760	21.210	19.500	21.210	21.191	958,800
2025-11-21	19.780	20.040	19.480	19.730	19.712	1,124,200
2025-11-20	20.750	20.830	19.900	19.920	19.902	733,100
2025-11-19	21.220	21.700	20.590	20.670	20.651	635,100
2025-11-18	21.050	21.220	20.600	21.000	20.981	518,300
2025-11-17	20.590	20.930	20.420	20.710	20.691	819,900
2025-11-14	20.640	21.000	20.300	20.600	20.581	960,800
2025-11-13	22.270	22.350	21.270	21.450	21.430	451,400
2025-11-12	21.300	22.320	21.250	22.030	22.010	549,800
2025-11-11	21.880	21.930	20.970	21.230	21.211	337,200
2025-11-10	21.350	21.390	20.820	21.340	21.321	872,000
2025-11-07	20.300	20.680	20.170	20.540	20.521	522,000
2025-11-06	20.240	20.760	20.200	20.350	20.331	749,500
2025-11-05	19.850	20.460	19.760	19.930	19.912	736,400
2025-11-04	20.150	20.850	19.870	19.910	19.892	648,000

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.