Wesdome Gold Mines Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 20.150 | 20.850 | 19.870 | 19.910 | 19.892 | 648,000 |
| 2025-11-03 | 21.070 | 21.480 | 20.740 | 20.860 | 20.841 | 366,900 |
| 2025-10-31 | 21.590 | 21.590 | 20.910 | 21.160 | 21.141 | 431,200 |
| 2025-10-30 | 20.650 | 21.300 | 20.650 | 21.220 | 21.201 | 409,600 |
| 2025-10-29 | 21.190 | 21.300 | 20.540 | 20.760 | 20.741 | 484,900 |
| 2025-10-28 | 20.160 | 20.800 | 20.110 | 20.680 | 20.661 | 625,100 |
| 2025-10-27 | 20.670 | 21.110 | 19.970 | 20.680 | 20.661 | 569,200 |
| 2025-10-24 | 21.530 | 21.960 | 21.390 | 21.450 | 21.430 | 342,000 |
| 2025-10-23 | 22.300 | 22.430 | 21.750 | 21.790 | 21.770 | 526,000 |
| 2025-10-22 | 20.900 | 21.900 | 20.880 | 21.870 | 21.850 | 601,900 |
| 2025-10-21 | 22.190 | 22.810 | 21.110 | 21.540 | 21.520 | 1,365,700 |
| 2025-10-20 | 23.660 | 24.180 | 23.050 | 23.790 | 23.768 | 602,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0310 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.