Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	17.810	18.130	17.710	17.940	17.924	660,900
2025-08-06	17.450	17.740	17.330	17.720	17.704	863,700
2025-08-05	16.750	17.520	16.750	17.400	17.384	992,800
2025-08-01	16.890	16.990	16.350	16.370	16.355	621,400
2025-07-31	16.730	16.820	16.390	16.500	16.485	625,800
2025-07-30	17.110	17.310	16.570	16.680	16.665	457,900
2025-07-29	17.130	17.300	16.780	17.230	17.214	455,900
2025-07-28	16.980	17.000	16.660	16.800	16.785	738,100
2025-07-25	16.990	17.150	16.820	17.000	16.985	465,100
2025-07-24	17.080	17.320	17.070	17.100	17.084	393,100
2025-07-23	17.470	17.510	17.150	17.330	17.314	560,600
2025-07-22	17.410	17.670	17.280	17.550	17.534	430,100
2025-07-21	17.140	17.640	17.100	17.280	17.264	627,700
2025-07-18	17.210	17.280	16.980	17.000	16.985	341,900
2025-07-17	17.000	17.240	16.950	17.080	17.064	366,700
2025-07-16	17.520	17.650	17.130	17.330	17.314	995,700
2025-07-15	17.430	17.640	17.290	17.500	17.484	1,066,400
2025-07-14	18.200	18.210	17.180	17.220	17.204	1,493,600
2025-07-11	18.210	18.800	18.140	18.190	18.173	2,427,000
2025-07-10	18.280	18.340	17.850	17.990	17.974	631,400
2025-07-09	18.300	18.380	18.030	18.190	18.173	784,900
2025-07-08	18.970	18.990	18.000	18.210	18.193	935,000
2025-07-07	18.220	18.790	18.080	18.750	18.733	1,461,300
2025-07-04	18.390	18.500	18.300	18.340	18.323	167,200
2025-07-03	18.370	18.560	18.220	18.270	18.253	546,700
2025-07-02	19.000	19.010	18.150	18.480	18.463	1,123,500
2025-06-30	18.750	19.040	18.470	18.970	18.953	401,900
2025-06-27	18.510	18.880	18.360	18.640	18.623	671,200
2025-06-26	18.790	19.030	18.490	19.010	18.993	654,100
2025-06-25	18.760	18.850	18.440	18.600	18.583	501,800
2025-06-24	19.000	19.080	18.380	18.740	18.723	580,500
2025-06-23	19.360	19.760	19.220	19.340	19.322	1,205,600
2025-06-20	19.210	19.660	19.180	19.220	19.203	1,438,000
2025-06-19	19.540	19.550	19.300	19.420	19.402	111,500
2025-06-18	19.590	19.810	19.490	19.610	19.592	237,400
2025-06-17	19.730	19.990	19.420	19.610	19.592	501,200
2025-06-16	20.060	20.180	19.580	19.750	19.732	1,221,900
2025-06-13	20.100	20.240	19.880	20.090	20.072	1,701,700
2025-06-12	19.650	20.010	19.500	19.770	19.752	424,700
2025-06-11	19.460	19.720	19.290	19.430	19.412	277,400
2025-06-10	19.580	19.810	18.930	19.420	19.402	373,000
2025-06-09	19.630	19.740	19.440	19.560	19.542	393,400
2025-06-06	19.570	19.980	19.520	19.640	19.622	405,200
2025-06-05	19.480	19.790	19.160	19.520	19.502	828,200
2025-06-04	19.440	19.440	19.050	19.250	19.232	340,700
2025-06-03	19.270	19.390	19.000	19.320	19.302	424,000
2025-06-02	18.860	19.370	18.500	19.110	19.093	463,400
2025-05-30	18.520	18.800	18.230	18.230	18.213	2,267,200
2025-05-29	18.940	18.990	18.580	18.660	18.643	247,800
2025-05-28	18.740	19.000	18.330	18.990	18.973	277,100
2025-05-27	18.470	18.710	18.250	18.640	18.623	553,000
2025-05-26	18.690	18.910	18.600	18.860	18.843	141,900
2025-05-23	18.480	18.810	18.220	18.670	18.653	344,700
2025-05-22	18.200	18.370	18.020	18.190	18.173	470,300
2025-05-21	17.760	18.470	17.760	18.410	18.393	501,900
2025-05-20	17.240	17.700	17.080	17.580	17.564	338,300
2025-05-16	16.170	16.820	16.170	16.810	16.795	463,100
2025-05-15	16.560	16.800	16.430	16.610	16.595	674,000
2025-05-14	16.800	17.060	16.380	16.420	16.405	575,500
2025-05-13	16.850	17.150	16.760	16.780	16.765	334,400

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.