Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	17.280	17.470	16.740	16.900	16.885	511,900
2025-05-09	18.090	18.200	17.660	18.110	18.094	390,100
2025-05-08	18.040	18.180	17.500	17.780	17.764	356,400
2025-05-07	17.400	18.050	17.400	17.840	17.824	458,400
2025-05-06	16.980	17.840	16.960	17.840	17.824	525,400
2025-05-05	16.590	16.760	16.170	16.670	16.655	273,600
2025-05-02	16.040	16.080	15.720	15.980	15.965	258,700
2025-05-01	16.500	16.600	15.720	15.850	15.836	553,800
2025-04-30	16.460	17.020	16.460	16.960	16.945	411,400
2025-04-29	16.850	17.050	16.610	16.670	16.655	223,300
2025-04-28	16.690	16.990	16.520	16.970	16.955	525,800
2025-04-25	16.290	16.920	16.290	16.850	16.835	468,800
2025-04-24	17.270	17.300	16.600	16.650	16.635	590,500
2025-04-23	16.600	17.360	16.600	17.000	16.985	667,300
2025-04-22	18.260	18.260	17.260	17.320	17.304	439,000
2025-04-21	18.100	18.450	17.840	18.120	18.104	488,000
2025-04-17	18.400	18.400	17.730	17.890	17.874	535,600
2025-04-16	18.600	18.950	18.200	18.580	18.563	505,100
2025-04-15	17.830	18.160	17.570	18.060	18.044	607,300
2025-04-14	17.480	18.010	17.080	17.670	17.654	434,400
2025-04-11	17.250	18.100	16.900	17.670	17.654	917,800
2025-04-10	16.550	17.080	16.230	16.690	16.675	779,800
2025-04-09	16.300	16.420	15.870	16.250	16.235	901,200
2025-04-08	16.200	16.550	15.600	15.720	15.706	727,700
2025-04-07	15.700	16.200	15.320	15.660	15.646	877,900
2025-04-04	16.200	16.460	15.210	15.650	15.636	871,200
2025-04-03	15.720	16.920	15.690	16.540	16.525	1,100,000
2025-04-02	16.700	16.770	16.130	16.460	16.445	783,400
2025-04-01	17.200	17.240	16.490	16.690	16.675	383,700
2025-03-31	17.170	17.220	16.530	17.140	17.124	429,400
2025-03-28	17.000	17.130	16.530	16.840	16.825	518,500
2025-03-27	16.490	16.960	16.450	16.960	16.945	391,400
2025-03-26	16.600	16.600	16.170	16.260	16.245	440,900
2025-03-25	16.030	16.720	15.930	16.550	16.535	372,900
2025-03-24	15.830	16.120	15.710	15.970	15.955	586,900
2025-03-21	15.600	15.830	15.370	15.820	15.806	717,400
2025-03-20	15.400	16.050	14.440	15.800	15.786	978,700
2025-03-19	15.990	16.270	15.760	16.130	16.115	198,400
2025-03-18	16.250	16.250	15.860	15.930	15.916	261,100
2025-03-17	15.480	16.030	15.480	16.020	16.005	263,300
2025-03-14	15.770	15.800	15.540	15.610	15.596	323,900
2025-03-13	15.240	15.760	15.240	15.600	15.586	620,800
2025-03-12	14.800	15.280	14.740	15.230	15.216	374,600
2025-03-11	14.670	15.050	14.420	14.970	14.956	430,800
2025-03-10	15.100	15.210	14.390	14.400	14.387	433,400
2025-03-07	14.900	15.330	14.850	15.200	15.186	329,600
2025-03-06	14.950	15.310	14.890	14.940	14.926	187,600
2025-03-05	14.510	15.160	14.450	15.100	15.086	395,400
2025-03-04	14.730	14.870	14.260	14.660	14.647	333,700
2025-03-03	14.780	14.950	14.400	14.510	14.497	298,700
2025-02-28	13.940	14.830	13.880	14.530	14.517	1,555,300
2025-02-27	14.190	14.460	14.120	14.160	14.147	314,800
2025-02-26	14.010	14.670	14.010	14.490	14.477	305,300
2025-02-25	14.180	14.250	13.920	14.180	14.167	379,900
2025-02-24	14.100	14.340	14.000	14.240	14.227	309,800
2025-02-21	14.290	14.490	13.760	13.890	13.877	354,700
2025-02-20	14.260	14.550	14.220	14.460	14.447	287,200
2025-02-19	14.220	14.390	14.080	14.210	14.197	288,100
2025-02-18	14.740	14.740	14.190	14.360	14.347	743,300
2025-02-14	14.850	14.850	14.260	14.270	14.257	594,300

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.