Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	15.120	15.200	14.600	14.870	14.856	990,000
2025-02-12	14.680	14.980	14.540	14.710	14.697	288,800
2025-02-11	14.670	14.970	14.630	14.660	14.647	487,300
2025-02-10	14.980	15.120	14.830	14.880	14.866	378,900
2025-02-07	14.740	14.740	14.490	14.630	14.617	295,800
2025-02-06	14.520	14.620	14.350	14.560	14.547	467,900
2025-02-05	14.900	15.100	14.520	14.590	14.577	323,200
2025-02-04	14.910	14.910	14.360	14.740	14.727	341,400
2025-02-03	14.740	15.040	14.450	14.750	14.737	472,700
2025-01-31	14.680	14.720	14.310	14.360	14.347	418,400
2025-01-30	14.330	14.690	14.260	14.550	14.537	587,100
2025-01-29	14.020	14.260	13.990	14.080	14.067	226,100
2025-01-28	13.770	14.090	13.750	14.010	13.997	273,900
2025-01-27	14.170	14.170	13.640	13.660	13.648	310,600
2025-01-24	13.920	14.210	13.790	14.180	14.167	314,300
2025-01-23	13.550	13.800	13.220	13.740	13.728	380,800
2025-01-22	13.200	13.910	13.110	13.410	13.398	421,600
2025-01-21	13.280	13.540	13.150	13.170	13.158	594,000
2025-01-20	13.290	13.610	13.290	13.470	13.458	55,500
2025-01-17	13.140	13.570	13.020	13.570	13.558	763,400
2025-01-16	13.670	13.800	13.220	13.220	13.208	393,200
2025-01-15	13.590	13.600	13.290	13.550	13.538	223,600
2025-01-14	12.940	13.450	12.850	13.450	13.438	279,800
2025-01-13	12.970	13.000	12.730	12.850	12.838	289,300
2025-01-10	13.630	13.630	13.120	13.180	13.168	285,300
2025-01-09	13.280	13.550	13.280	13.470	13.458	106,200
2025-01-08	13.000	13.310	13.000	13.290	13.278	201,200
2025-01-07	13.030	13.290	12.920	13.010	12.998	189,700
2025-01-06	13.220	13.290	12.890	12.950	12.938	207,100
2025-01-03	13.440	13.520	13.170	13.230	13.218	185,900
2025-01-02	13.130	13.540	13.080	13.450	13.438	217,100
2024-12-31	12.480	12.960	12.480	12.910	12.898	234,000
2024-12-30	12.570	12.680	12.310	12.640	12.629	402,200
2024-12-27	12.620	12.670	12.400	12.660	12.649	526,100
2024-12-24	12.640	12.650	12.430	12.640	12.629	237,800
2024-12-23	12.670	12.780	12.420	12.530	12.519	548,900
2024-12-20	12.660	12.940	12.600	12.670	12.658	1,057,300
2024-12-19	12.780	13.010	12.520	12.620	12.609	451,900
2024-12-18	13.220	13.450	12.870	12.930	12.918	372,800
2024-12-17	13.260	13.540	13.180	13.460	13.448	271,400
2024-12-16	13.520	13.640	13.370	13.550	13.538	265,400
2024-12-13	13.700	13.890	13.430	13.520	13.508	455,000
2024-12-12	14.120	14.190	13.860	13.930	13.917	243,400
2024-12-11	14.250	14.490	14.030	14.380	14.367	410,400
2024-12-10	14.020	14.240	13.750	13.990	13.977	440,100
2024-12-09	13.690	14.130	13.550	13.600	13.588	551,300
2024-12-06	13.300	13.610	13.090	13.260	13.248	418,800
2024-12-05	13.100	13.410	13.020	13.300	13.288	348,100
2024-12-04	12.780	13.240	12.630	13.140	13.128	357,400
2024-12-03	12.440	12.860	12.350	12.820	12.808	531,500
2024-12-02	12.220	12.430	12.150	12.280	12.269	328,100
2024-11-29	12.420	12.510	12.160	12.230	12.219	160,200
2024-11-28	12.150	12.320	12.140	12.250	12.239	89,100
2024-11-27	12.150	12.460	12.060	12.100	12.089	371,200
2024-11-26	11.760	12.050	11.680	12.050	12.039	530,600
2024-11-25	11.630	12.000	11.630	12.000	11.989	731,200
2024-11-22	12.060	12.230	11.980	12.090	12.079	424,100
2024-11-21	12.050	12.070	11.840	12.010	11.999	413,300
2024-11-20	11.780	12.100	11.780	11.970	11.959	300,900
2024-11-19	12.070	12.070	11.660	11.860	11.849	341,000

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.