Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	11.460	11.960	11.370	11.700	11.689	785,600
2024-11-15	11.240	11.400	11.000	11.080	11.070	479,200
2024-11-14	11.000	11.270	10.890	11.200	11.190	429,100
2024-11-13	11.560	11.560	11.140	11.180	11.170	460,700
2024-11-12	11.410	11.820	11.240	11.390	11.380	676,100
2024-11-11	11.660	11.940	11.410	11.620	11.609	481,000
2024-11-08	12.600	12.770	11.880	12.150	12.139	750,600
2024-11-07	12.120	12.810	11.300	12.730	12.718	1,081,000
2024-11-06	11.320	12.130	11.320	11.870	11.859	404,500
2024-11-05	12.020	12.060	11.830	11.930	11.919	315,200
2024-11-04	11.990	12.060	11.790	11.960	11.949	355,200
2024-11-01	12.170	12.370	12.040	12.060	12.049	324,300
2024-10-31	12.390	12.510	12.120	12.200	12.189	518,500
2024-10-30	12.760	12.770	12.420	12.530	12.519	354,100
2024-10-29	12.520	12.770	12.420	12.770	12.758	541,800
2024-10-28	12.710	12.840	12.450	12.460	12.449	360,000
2024-10-25	12.880	13.030	12.680	12.780	12.768	239,800
2024-10-24	13.190	13.250	12.830	13.030	13.018	435,100
2024-10-23	13.070	13.190	12.810	13.120	13.108	452,800
2024-10-22	13.480	13.610	13.080	13.260	13.248	332,300
2024-10-21	13.720	13.840	13.340	13.410	13.398	240,500
2024-10-18	13.070	13.730	13.070	13.510	13.498	636,200
2024-10-17	12.720	13.040	12.650	12.870	12.858	541,000
2024-10-16	12.700	12.850	12.550	12.650	12.639	699,600
2024-10-15	12.440	12.640	12.340	12.550	12.539	898,700
2024-10-11	12.580	12.700	12.300	12.410	12.399	437,900
2024-10-10	12.200	12.550	12.200	12.480	12.469	589,800
2024-10-09	12.120	12.140	11.850	12.140	12.129	395,400
2024-10-08	12.080	12.200	12.020	12.190	12.179	370,400
2024-10-07	12.160	12.180	11.830	12.160	12.149	473,400
2024-10-04	12.370	12.550	12.170	12.210	12.199	613,600
2024-10-03	12.360	12.480	12.060	12.390	12.379	589,100
2024-10-02	12.410	12.520	12.210	12.240	12.229	538,000
2024-10-01	12.730	12.800	12.340	12.400	12.389	696,600
2024-09-30	12.670	12.750	12.420	12.690	12.678	445,000
2024-09-27	13.260	13.380	12.730	12.850	12.838	516,500
2024-09-26	13.350	13.440	13.210	13.340	13.328	482,200
2024-09-25	13.100	13.250	13.040	13.170	13.158	566,900
2024-09-24	13.080	13.170	12.980	13.080	13.068	346,400
2024-09-23	13.120	13.490	12.880	12.970	12.958	1,050,600
2024-09-20	12.960	13.240	12.920	13.140	13.128	1,215,900
2024-09-19	13.490	13.530	12.790	12.820	12.808	835,100
2024-09-18	13.390	13.730	13.140	13.160	13.148	506,900
2024-09-17	13.620	13.640	13.290	13.350	13.338	332,300
2024-09-16	14.080	14.250	13.660	13.720	13.708	462,800
2024-09-13	13.750	14.180	13.680	14.160	14.147	984,200
2024-09-12	12.970	13.690	12.930	13.610	13.598	703,500
2024-09-11	12.510	12.770	12.380	12.770	12.758	279,500
2024-09-10	12.310	12.610	12.170	12.610	12.599	400,600
2024-09-09	12.070	12.370	12.040	12.360	12.349	321,000
2024-09-06	12.440	12.440	11.870	12.000	11.989	399,500
2024-09-05	12.590	12.830	12.330	12.390	12.379	421,700
2024-09-04	12.350	12.530	12.340	12.420	12.409	368,900
2024-09-03	12.740	12.740	12.380	12.470	12.459	388,600
2024-08-30	13.330	13.330	12.850	12.890	12.878	679,400
2024-08-29	13.110	13.450	13.110	13.380	13.368	389,900
2024-08-28	13.160	13.220	12.950	13.150	13.138	366,200
2024-08-27	13.360	13.370	13.070	13.250	13.238	295,800
2024-08-26	13.370	13.380	13.070	13.260	13.248	440,000
2024-08-23	13.360	13.540	13.210	13.370	13.358	450,300

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.