Westbridge Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.150	1.210	1.150	1.200	1.200	18,666
2026-10-15	1.120	1.190	1.120	1.160	1.160	11,000
2026-10-14	1.110	1.150	1.110	1.120	1.120	6,900
2026-10-13	1.090	1.180	1.070	1.150	1.150	14,000
2026-10-09	1.200	1.200	1.130	1.150	1.150	5,300
2026-10-08	1.200	1.200	1.200	1.200	1.200	1,000
2026-10-07	1.160	1.200	1.160	1.200	1.200	8,600
2026-10-06	1.240	1.250	1.230	1.250	1.250	400
2026-10-05	1.290	1.290	1.230	1.230	1.230	15,000
2026-10-02	1.250	1.260	1.250	1.260	1.260	700
2026-10-01	1.250	1.260	1.250	1.260	1.260	400
2026-09-30	1.230	1.260	1.230	1.260	1.260	8,300
2026-09-29	1.260	1.320	1.210	1.210	1.210	19,200
2026-09-28	1.230	1.320	1.230	1.300	1.300	31,000
2026-09-25	1.220	1.220	1.100	1.210	1.210	32,100
2026-09-24	1.050	1.120	1.050	1.120	1.120	15,300
2026-09-23	1.000	1.070	1.000	1.060	1.060	27,500
2026-09-22	1.020	1.040	1.000	1.020	1.020	5,900
2026-09-21	1.010	1.030	1.000	1.030	1.030	3,500
2026-09-18	1.060	1.060	1.000	1.000	1.000	9,000
2026-09-17	1.060	1.060	1.040	1.040	1.040	7,100
2026-09-16	1.050	1.050	1.030	1.040	1.040	2,100
2026-09-15	1.060	1.070	1.020	1.050	1.050	4,100
2026-09-14	1.060	1.070	1.050	1.070	1.070	6,300
2026-09-11	1.090	1.100	1.060	1.060	1.060	15,400
2026-09-10	1.050	1.100	1.040	1.100	1.100	3,700
2026-09-09	1.110	1.110	1.050	1.090	1.090	4,900
2026-09-08	1.130	1.130	1.070	1.090	1.090	13,000
2026-09-04	1.160	1.180	1.140	1.140	1.140	9,500
2026-09-03	1.140	1.180	1.140	1.160	1.160	7,900
2026-09-02	1.170	1.190	1.150	1.160	1.160	11,600
2026-09-01	1.210	1.250	1.170	1.170	1.170	29,100
2026-08-31	1.340	1.340	1.180	1.250	1.250	24,200
2026-08-28	1.110	1.370	1.110	1.270	1.270	69,300
2026-08-27	1.150	1.170	1.130	1.130	1.130	24,500
2026-08-26	1.050	1.080	1.050	1.070	1.070	23,700
2026-08-25	0.960	0.960	0.950	0.960	0.960	3,000
2026-08-24	0.960	0.960	0.960	0.960	0.960	0
2026-08-21	0.950	0.990	0.950	0.960	0.960	30,600
2026-08-20	0.920	0.920	0.920	0.920	0.920	3,000
2026-08-19	0.900	0.900	0.890	0.900	0.900	16,400
2026-08-18	0.930	0.930	0.900	0.920	0.920	16,700
2026-08-17	0.990	0.990	0.990	0.990	0.990	600
2026-08-14	0.930	1.000	0.930	1.000	1.000	22,500
2026-08-13	0.970	1.050	0.970	0.970	0.970	12,900
2026-08-12	0.980	0.980	0.950	0.950	0.950	4,200
2026-08-11	0.950	0.980	0.950	0.980	0.980	4,000
2026-08-10	0.900	0.990	0.900	0.990	0.990	19,300
2026-08-07	0.920	0.980	0.920	0.980	0.980	14,300
2026-08-06	0.920	0.940	0.920	0.930	0.930	14,600
2026-08-05	0.920	0.920	0.900	0.900	0.900	3,300
2026-08-04	0.890	0.950	0.890	0.920	0.920	22,800
2026-07-31	0.860	0.870	0.830	0.870	0.870	3,700
2026-07-30	0.810	0.810	0.810	0.810	0.810	0
2026-07-29	0.850	0.850	0.810	0.810	0.810	7,100
2026-07-28	0.800	0.800	0.800	0.800	0.800	0
2026-07-27	0.830	0.830	0.800	0.800	0.800	6,700
2026-07-24	0.850	0.850	0.850	0.850	0.850	1,400
2026-07-23	0.890	0.890	0.890	0.890	0.890	1,100
2026-07-22	0.870	0.870	0.860	0.870	0.870	11,900

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-03	0.2000 CAD
2024-06-07	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.