Westbridge Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.150 | 1.210 | 1.150 | 1.200 | 1.200 | 18,666 |
| 2026-10-15 | 1.120 | 1.190 | 1.120 | 1.160 | 1.160 | 11,000 |
| 2026-10-14 | 1.110 | 1.150 | 1.110 | 1.120 | 1.120 | 6,900 |
| 2026-10-13 | 1.090 | 1.180 | 1.070 | 1.150 | 1.150 | 14,000 |
| 2026-10-09 | 1.200 | 1.200 | 1.130 | 1.150 | 1.150 | 5,300 |
| 2026-10-08 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 |
| 2026-10-07 | 1.160 | 1.200 | 1.160 | 1.200 | 1.200 | 8,600 |
| 2026-10-06 | 1.240 | 1.250 | 1.230 | 1.250 | 1.250 | 400 |
| 2026-10-05 | 1.290 | 1.290 | 1.230 | 1.230 | 1.230 | 15,000 |
| 2026-10-02 | 1.250 | 1.260 | 1.250 | 1.260 | 1.260 | 700 |
| 2026-10-01 | 1.250 | 1.260 | 1.250 | 1.260 | 1.260 | 400 |
| 2026-09-30 | 1.230 | 1.260 | 1.230 | 1.260 | 1.260 | 8,300 |
| 2026-09-29 | 1.260 | 1.320 | 1.210 | 1.210 | 1.210 | 19,200 |
| 2026-09-28 | 1.230 | 1.320 | 1.230 | 1.300 | 1.300 | 31,000 |
| 2026-09-25 | 1.220 | 1.220 | 1.100 | 1.210 | 1.210 | 32,100 |
| 2026-09-24 | 1.050 | 1.120 | 1.050 | 1.120 | 1.120 | 15,300 |
| 2026-09-23 | 1.000 | 1.070 | 1.000 | 1.060 | 1.060 | 27,500 |
| 2026-09-22 | 1.020 | 1.040 | 1.000 | 1.020 | 1.020 | 5,900 |
| 2026-09-21 | 1.010 | 1.030 | 1.000 | 1.030 | 1.030 | 3,500 |
| 2026-09-18 | 1.060 | 1.060 | 1.000 | 1.000 | 1.000 | 9,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-03 | 0.2000 CAD |
| 2024-06-07 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.