Westbridge Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.870	0.900	0.870	0.880	0.880	9,500
2026-07-20	0.860	0.900	0.860	0.870	0.870	4,500
2026-07-17	0.900	0.900	0.900	0.900	0.900	0
2026-07-16	0.900	0.900	0.900	0.900	0.900	9,100
2026-07-15	0.870	0.920	0.830	0.890	0.890	26,200
2026-07-14	0.850	0.870	0.850	0.870	0.870	6,500
2026-07-13	0.890	0.890	0.850	0.850	0.850	5,000
2026-07-10	0.980	0.980	0.850	0.870	0.870	39,900
2026-07-09	0.970	0.970	0.970	0.970	0.970	1,100
2026-07-08	1.030	1.030	0.960	0.970	0.970	8,900
2026-07-07	1.010	1.030	0.990	0.990	0.990	20,800
2026-07-06	1.050	1.050	0.990	0.990	0.990	15,900
2026-07-03	1.000	1.030	1.000	1.030	1.030	300
2026-07-02	1.080	1.080	1.050	1.080	1.080	21,600
2026-06-30	1.080	1.080	1.070	1.070	1.070	3,500
2026-06-29	1.110	1.110	1.060	1.060	1.060	5,500
2026-06-26	1.070	1.120	1.070	1.110	1.110	26,300
2026-06-25	1.120	1.130	1.100	1.110	1.110	6,200
2026-06-24	1.140	1.140	1.130	1.130	1.130	1,700
2026-06-23	1.210	1.210	1.130	1.140	1.140	22,500
2026-06-22	1.150	1.220	1.150	1.200	1.200	8,000
2026-06-19	1.110	1.200	1.110	1.130	1.130	16,300
2026-06-18	1.100	1.110	1.080	1.110	1.110	1,600
2026-06-17	1.070	1.110	1.070	1.110	1.110	17,400
2026-06-16	1.080	1.120	1.060	1.120	1.120	10,400
2026-06-15	1.070	1.080	1.050	1.080	1.080	6,600
2026-06-12	1.070	1.070	1.040	1.050	1.050	10,300
2026-06-11	1.100	1.100	1.030	1.060	1.060	6,900
2026-06-10	1.030	1.090	1.030	1.060	1.060	6,900
2026-06-09	1.160	1.160	1.050	1.070	1.070	17,900
2026-06-08	1.120	1.170	1.080	1.130	1.130	35,900
2026-06-05	1.260	1.280	1.170	1.190	1.190	26,000
2026-06-04	1.320	1.320	1.260	1.260	1.260	44,700
2026-06-03	1.370	1.370	1.320	1.340	1.340	18,600
2026-06-02	1.360	1.360	1.330	1.350	1.350	9,500
2026-06-01	1.400	1.400	1.320	1.370	1.370	61,900
2026-05-29	1.440	1.450	1.400	1.400	1.400	54,700
2026-05-28	1.460	1.460	1.430	1.440	1.440	24,400
2026-05-27	1.450	1.490	1.400	1.470	1.470	18,600
2026-05-26	1.510	1.510	1.370	1.450	1.450	35,100
2026-05-25	1.440	1.500	1.390	1.500	1.500	31,300
2026-05-22	1.300	1.450	1.280	1.390	1.390	95,600
2026-05-21	1.350	1.370	1.290	1.320	1.320	18,000
2026-05-20	1.400	1.400	1.330	1.360	1.360	12,500
2026-05-19	1.400	1.400	1.350	1.390	1.390	22,500
2026-05-15	1.400	1.400	1.350	1.380	1.380	6,500
2026-05-14	1.400	1.420	1.400	1.400	1.400	13,300
2026-05-13	1.420	1.420	1.400	1.400	1.400	4,600
2026-05-12	1.400	1.420	1.400	1.420	1.420	5,300
2026-05-11	1.390	1.410	1.360	1.400	1.400	7,400
2026-05-08	1.400	1.420	1.380	1.390	1.390	19,500
2026-05-07	1.440	1.460	1.400	1.420	1.420	11,500
2026-05-06	1.460	1.460	1.400	1.460	1.460	11,300
2026-05-05	1.440	1.470	1.440	1.440	1.440	44,400
2026-05-04	1.400	1.470	1.400	1.460	1.460	7,600
2026-05-01	1.470	1.480	1.400	1.450	1.450	23,600
2026-04-30	1.530	1.530	1.410	1.490	1.490	32,800
2026-04-29	1.530	1.560	1.530	1.530	1.530	33,900
2026-04-28	1.580	1.580	1.540	1.560	1.560	14,300
2026-04-27	1.560	1.570	1.560	1.560	1.560	3,700

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-03	0.2000 CAD
2024-06-07	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.