Westbridge Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.600	1.600	1.550	1.560	1.560	9,800
2026-04-23	1.580	1.590	1.550	1.580	1.580	9,600
2026-04-22	1.550	1.600	1.530	1.560	1.560	19,100
2026-04-21	1.570	1.570	1.550	1.560	1.560	3,500
2026-04-20	1.590	1.600	1.550	1.550	1.550	11,500
2026-04-17	1.650	1.650	1.570	1.580	1.580	16,100
2026-04-16	1.600	1.620	1.590	1.600	1.600	49,700
2026-04-15	1.570	1.610	1.550	1.570	1.570	12,700
2026-04-14	1.560	1.570	1.530	1.570	1.570	13,600
2026-04-13	1.660	1.660	1.540	1.550	1.550	32,400
2026-04-10	1.550	1.650	1.550	1.640	1.640	24,700
2026-04-09	1.570	1.590	1.550	1.590	1.590	24,500
2026-04-08	1.630	1.630	1.560	1.570	1.570	11,700
2026-04-07	1.660	1.660	1.600	1.600	1.600	14,500
2026-04-06	1.680	1.720	1.560	1.650	1.650	40,200
2026-04-02	1.720	1.720	1.650	1.670	1.670	6,400
2026-04-01	1.660	1.660	1.640	1.650	1.650	13,100
2026-03-31	1.660	1.670	1.650	1.670	1.670	3,100
2026-03-30	1.730	1.730	1.650	1.660	1.660	25,300
2026-03-27	1.690	1.710	1.670	1.710	1.710	6,800
2026-03-26	1.680	1.700	1.680	1.690	1.690	10,500
2026-03-25	1.700	1.700	1.660	1.700	1.700	7,000
2026-03-24	1.700	1.700	1.680	1.690	1.690	6,300
2026-03-23	1.700	1.730	1.700	1.720	1.720	3,700
2026-03-20	1.740	1.740	1.700	1.720	1.720	16,200
2026-03-19	1.750	1.750	1.650	1.700	1.700	22,100
2026-03-18	1.750	1.760	1.670	1.720	1.720	30,900
2026-03-17	1.740	1.760	1.700	1.740	1.740	23,500
2026-03-16	1.760	1.760	1.700	1.700	1.700	8,400
2026-03-13	1.850	1.850	1.740	1.780	1.780	29,874
2026-03-12	1.750	1.750	1.720	1.720	1.720	16,400
2026-03-11	1.800	1.800	1.720	1.740	1.740	13,300
2026-03-10	1.800	1.800	1.730	1.780	1.780	15,500
2026-03-09	1.750	1.780	1.710	1.750	1.750	29,400
2026-03-06	1.750	1.750	1.720	1.750	1.750	20,100
2026-03-05	1.680	1.700	1.650	1.700	1.700	12,800
2026-03-04	1.550	1.680	1.550	1.650	1.650	46,100
2026-03-03	1.600	1.660	1.600	1.650	1.650	14,500
2026-03-02	1.600	1.770	1.580	1.600	1.600	98,900
2026-02-27	1.690	1.690	1.600	1.650	1.650	29,800
2026-02-26	1.630	1.650	1.600	1.650	1.650	8,400
2026-02-25	1.700	1.700	1.580	1.630	1.630	35,300
2026-02-24	1.760	1.760	1.690	1.690	1.690	17,800
2026-02-23	1.650	1.750	1.650	1.730	1.730	32,200
2026-02-20	1.700	1.740	1.490	1.740	1.740	83,800
2026-02-19	1.890	1.890	1.720	1.730	1.730	54,100
2026-02-18	1.880	1.880	1.850	1.880	1.880	16,500
2026-02-17	1.890	1.900	1.880	1.880	1.880	8,000
2026-02-13	1.870	1.890	1.870	1.870	1.870	17,200
2026-02-12	1.920	1.920	1.870	1.880	1.880	13,900
2026-02-11	1.850	1.880	1.810	1.880	1.880	12,300
2026-02-10	1.900	1.900	1.840	1.840	1.840	14,000
2026-02-09	1.890	1.900	1.890	1.900	1.900	8,200
2026-02-06	1.960	1.960	1.830	1.870	1.870	108,300
2026-02-05	2.000	2.000	1.930	1.950	1.950	21,300
2026-02-04	2.000	2.000	1.970	1.980	1.980	4,400
2026-02-03	1.950	1.990	1.950	1.980	1.980	28,600
2026-02-02	2.000	2.000	1.940	1.970	1.970	10,700
2026-01-30	1.910	2.000	1.910	1.990	1.990	24,300
2026-01-29	1.900	1.960	1.900	1.910	1.910	88,400

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-03	0.2000 CAD
2024-06-07	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.