Westbridge Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.600 | 1.600 | 1.550 | 1.560 | 1.560 | 9,800 |
| 2026-04-23 | 1.580 | 1.590 | 1.550 | 1.580 | 1.580 | 9,600 |
| 2026-04-22 | 1.550 | 1.600 | 1.530 | 1.560 | 1.560 | 19,100 |
| 2026-04-21 | 1.570 | 1.570 | 1.550 | 1.560 | 1.560 | 3,500 |
| 2026-04-20 | 1.590 | 1.600 | 1.550 | 1.550 | 1.550 | 11,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-03 | 0.2000 CAD |
| 2024-06-07 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.