Westbridge Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.990	2.000	1.850	1.900	1.900	91,200
2026-01-27	2.000	2.020	1.980	1.980	1.980	17,900
2026-01-26	2.030	2.030	1.980	1.980	1.980	52,400
2026-01-23	2.050	2.140	2.000	2.000	2.000	123,300
2026-01-22	2.050	2.050	2.010	2.040	2.040	15,300
2026-01-21	2.050	2.050	1.990	2.050	2.050	32,000
2026-01-20	2.070	2.070	2.030	2.050	2.050	28,200
2026-01-19	2.080	2.100	2.020	2.080	2.080	39,300
2026-01-16	2.170	2.170	1.810	2.070	2.070	195,100
2026-01-15	2.140	2.180	2.140	2.160	2.160	26,500
2026-01-14	2.160	2.160	2.130	2.140	2.140	13,200
2026-01-13	2.190	2.190	2.120	2.160	2.160	35,000
2026-01-12	2.200	2.210	2.160	2.190	2.190	40,600
2026-01-09	2.180	2.180	2.150	2.180	2.180	18,500
2026-01-08	2.180	2.190	2.160	2.170	2.170	10,200
2026-01-07	2.190	2.210	2.150	2.180	2.180	20,000
2026-01-06	2.190	2.190	2.140	2.180	2.180	16,800
2026-01-05	2.270	2.280	2.180	2.190	2.190	23,700
2026-01-02	2.160	2.260	2.150	2.240	2.240	31,800
2025-12-31	2.170	2.170	2.130	2.150	2.150	7,200
2025-12-30	2.160	2.160	2.150	2.160	2.160	11,000
2025-12-29	2.150	2.170	2.100	2.170	2.170	25,200
2025-12-24	2.160	2.170	2.140	2.150	2.150	10,300
2025-12-23	2.100	2.120	2.080	2.120	2.120	18,400
2025-12-22	2.090	2.090	2.080	2.080	2.080	22,000
2025-12-19	2.100	2.100	2.090	2.100	2.100	10,100
2025-12-18	2.130	2.130	2.100	2.100	2.100	9,200
2025-12-17	2.150	2.160	2.120	2.120	2.120	10,000
2025-12-16	2.160	2.160	2.130	2.140	2.140	9,700
2025-12-15	2.200	2.200	2.150	2.160	2.160	11,400
2025-12-12	2.160	2.200	2.150	2.160	2.160	18,100
2025-12-11	2.200	2.200	2.150	2.190	2.190	20,700
2025-12-10	2.190	2.200	2.150	2.190	2.190	26,500
2025-12-09	2.160	2.160	2.140	2.150	2.150	21,100
2025-12-08	2.180	2.200	2.160	2.160	2.160	10,000
2025-12-05	2.170	2.190	2.150	2.160	2.160	7,600
2025-12-04	2.150	2.200	2.120	2.170	2.170	28,300
2025-12-03	2.130	2.280	2.030	2.120	2.120	198,500
2025-12-02	2.100	2.140	2.090	2.100	2.100	40,000
2025-12-01	2.100	2.140	2.080	2.080	2.080	28,000
2025-11-28	2.100	2.100	2.020	2.090	2.090	12,300
2025-11-27	2.110	2.150	2.070	2.100	2.100	37,200
2025-11-26	2.150	2.150	2.000	2.110	2.110	24,700
2025-11-25	2.180	2.180	2.110	2.140	2.140	14,300
2025-11-24	2.110	2.200	2.110	2.170	2.170	24,000
2025-11-21	2.060	2.160	2.060	2.150	2.150	21,200
2025-11-20	2.100	2.110	2.070	2.080	2.080	14,600
2025-11-19	2.070	2.110	2.070	2.100	2.100	25,000
2025-11-18	2.110	2.120	1.990	2.050	2.050	35,500
2025-11-17	2.110	2.200	2.110	2.130	2.130	39,100
2025-11-14	2.180	2.190	2.100	2.100	2.100	17,800
2025-11-13	2.100	2.220	2.100	2.160	2.160	19,900
2025-11-12	2.170	2.170	2.090	2.130	2.130	33,100
2025-11-11	2.310	2.330	2.120	2.150	2.150	63,900
2025-11-10	2.250	2.270	2.180	2.270	2.270	30,600
2025-11-07	2.210	2.220	2.100	2.200	2.200	24,100
2025-11-06	2.370	2.370	2.240	2.260	2.260	11,800
2025-11-05	2.520	2.520	2.200	2.330	2.330	49,000
2025-11-04	2.530	2.550	2.500	2.530	2.530	6,500
2025-11-03	2.610	2.610	2.500	2.530	2.530	6,000

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-03	0.2000 CAD
2024-06-07	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.