Westbridge Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.630 | 2.630 | 2.550 | 2.590 | 2.590 | 8,400 |
| 2025-10-30 | 2.690 | 2.690 | 2.500 | 2.600 | 2.600 | 29,900 |
| 2025-10-29 | 2.720 | 2.720 | 2.650 | 2.680 | 2.680 | 2,300 |
| 2025-10-28 | 2.730 | 2.730 | 2.630 | 2.690 | 2.690 | 20,300 |
| 2025-10-27 | 2.680 | 2.680 | 2.630 | 2.680 | 2.680 | 14,900 |
| 2025-10-24 | 2.660 | 2.720 | 2.600 | 2.680 | 2.680 | 11,800 |
| 2025-10-23 | 2.840 | 2.870 | 2.550 | 2.700 | 2.700 | 41,900 |
| 2025-10-22 | 2.650 | 2.890 | 2.650 | 2.830 | 2.830 | 48,300 |
| 2025-10-21 | 2.650 | 2.660 | 2.550 | 2.630 | 2.630 | 28,700 |
| 2025-10-20 | 2.550 | 2.610 | 2.550 | 2.610 | 2.610 | 19,000 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-03 | 0.2000 CAD |
| 2024-06-07 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.