Canopy Growth Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.320	1.330	1.300	1.300	1.300	523,900
2026-07-21	1.320	1.340	1.310	1.320	1.320	780,700
2026-07-20	1.310	1.330	1.300	1.310	1.310	389,700
2026-07-17	1.320	1.350	1.290	1.340	1.340	1,154,400
2026-07-16	1.340	1.350	1.300	1.310	1.310	917,900
2026-07-15	1.350	1.370	1.340	1.340	1.340	419,000
2026-07-14	1.360	1.360	1.340	1.340	1.340	681,600
2026-07-13	1.360	1.380	1.360	1.370	1.370	425,300
2026-07-10	1.390	1.400	1.370	1.370	1.370	504,000
2026-07-09	1.380	1.400	1.370	1.380	1.380	663,700
2026-07-08	1.360	1.380	1.350	1.370	1.370	578,400
2026-07-07	1.370	1.390	1.360	1.360	1.360	319,900
2026-07-06	1.450	1.450	1.370	1.370	1.370	1,492,200
2026-07-03	1.440	1.440	1.410	1.420	1.420	339,700
2026-07-02	1.360	1.490	1.360	1.430	1.430	2,183,800
2026-06-30	1.430	1.440	1.380	1.380	1.380	1,192,600
2026-06-29	1.340	1.430	1.340	1.420	1.420	2,480,900
2026-06-26	1.320	1.340	1.300	1.320	1.320	913,400
2026-06-25	1.320	1.320	1.300	1.310	1.310	414,900
2026-06-24	1.350	1.360	1.310	1.310	1.310	911,600
2026-06-23	1.350	1.380	1.340	1.350	1.350	699,500
2026-06-22	1.370	1.410	1.360	1.390	1.390	1,049,200
2026-06-19	1.360	1.380	1.360	1.380	1.380	481,300
2026-06-18	1.350	1.370	1.330	1.360	1.360	548,000
2026-06-17	1.340	1.380	1.330	1.330	1.330	1,537,600
2026-06-16	1.390	1.390	1.320	1.340	1.340	2,498,000
2026-06-15	1.400	1.460	1.350	1.390	1.390	3,310,800
2026-06-12	1.420	1.430	1.390	1.410	1.410	676,700
2026-06-11	1.420	1.430	1.360	1.420	1.420	1,393,600
2026-06-10	1.430	1.460	1.420	1.430	1.430	1,065,100
2026-06-09	1.440	1.510	1.410	1.450	1.450	2,285,000
2026-06-08	1.440	1.460	1.420	1.440	1.440	856,000
2026-06-05	1.490	1.530	1.400	1.440	1.440	2,556,700
2026-06-04	1.430	1.500	1.430	1.470	1.470	1,175,700
2026-06-03	1.470	1.470	1.430	1.430	1.430	1,279,500
2026-06-02	1.490	1.490	1.470	1.470	1.470	926,400
2026-06-01	1.480	1.520	1.460	1.500	1.500	686,200
2026-05-29	1.550	1.550	1.480	1.500	1.500	1,766,400
2026-05-28	1.470	1.570	1.470	1.540	1.540	2,020,000
2026-05-27	1.450	1.520	1.450	1.490	1.490	1,586,900
2026-05-26	1.460	1.490	1.440	1.450	1.450	1,423,200
2026-05-25	1.470	1.510	1.460	1.510	1.510	865,100
2026-05-22	1.500	1.500	1.450	1.460	1.460	744,600
2026-05-21	1.420	1.490	1.400	1.490	1.490	1,553,200
2026-05-20	1.370	1.440	1.360	1.430	1.430	1,538,300
2026-05-19	1.400	1.400	1.320	1.360	1.360	2,773,700
2026-05-15	1.470	1.480	1.410	1.420	1.420	2,404,300
2026-05-14	1.510	1.510	1.460	1.480	1.480	1,193,800
2026-05-13	1.510	1.530	1.490	1.500	1.500	760,700
2026-05-12	1.560	1.560	1.510	1.510	1.510	1,190,800
2026-05-11	1.530	1.580	1.530	1.550	1.550	1,404,600
2026-05-08	1.560	1.560	1.530	1.540	1.540	558,900
2026-05-07	1.590	1.590	1.540	1.550	1.550	1,581,300
2026-05-06	1.510	1.590	1.500	1.590	1.590	2,807,300
2026-05-05	1.530	1.530	1.490	1.500	1.500	1,041,500
2026-05-04	1.510	1.560	1.490	1.520	1.520	1,065,900
2026-05-01	1.530	1.560	1.520	1.520	1.520	968,000
2026-04-30	1.500	1.550	1.500	1.510	1.510	941,500
2026-04-29	1.580	1.580	1.490	1.500	1.500	2,476,600
2026-04-28	1.610	1.620	1.580	1.580	1.580	1,332,700

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.