Canopy Growth Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.040 | 1.040 | 0.990 | 1.020 | 1.020 | 421,462 |
| 2026-10-16 | 1.060 | 1.070 | 1.000 | 1.000 | 1.000 | 718,071 |
| 2026-10-15 | 1.000 | 1.060 | 1.000 | 1.040 | 1.040 | 653,700 |
| 2026-10-14 | 1.090 | 1.090 | 1.010 | 1.030 | 1.030 | 1,014,400 |
| 2026-10-13 | 1.130 | 1.130 | 1.050 | 1.080 | 1.080 | 2,258,600 |
| 2026-10-09 | 1.210 | 1.210 | 1.170 | 1.180 | 1.180 | 785,200 |
| 2026-10-08 | 1.260 | 1.260 | 1.170 | 1.210 | 1.210 | 1,100,400 |
| 2026-10-07 | 1.250 | 1.270 | 1.250 | 1.260 | 1.260 | 482,300 |
| 2026-10-06 | 1.280 | 1.280 | 1.250 | 1.270 | 1.270 | 122,000 |
| 2026-10-05 | 1.270 | 1.280 | 1.250 | 1.270 | 1.270 | 487,000 |
| 2026-10-02 | 1.270 | 1.270 | 1.240 | 1.260 | 1.260 | 361,900 |
| 2026-10-01 | 1.270 | 1.280 | 1.230 | 1.250 | 1.250 | 499,800 |
| 2026-09-30 | 1.300 | 1.300 | 1.260 | 1.270 | 1.270 | 1,422,600 |
| 2026-09-29 | 1.310 | 1.330 | 1.300 | 1.320 | 1.320 | 189,100 |
| 2026-09-28 | 1.330 | 1.340 | 1.310 | 1.310 | 1.310 | 228,000 |
| 2026-09-25 | 1.310 | 1.340 | 1.310 | 1.340 | 1.340 | 171,700 |
| 2026-09-24 | 1.330 | 1.340 | 1.310 | 1.330 | 1.330 | 200,900 |
| 2026-09-23 | 1.370 | 1.370 | 1.330 | 1.350 | 1.350 | 363,500 |
| 2026-09-22 | 1.310 | 1.380 | 1.300 | 1.380 | 1.380 | 2,264,100 |
| 2026-09-21 | 1.300 | 1.320 | 1.290 | 1.300 | 1.300 | 599,700 |
| 2026-09-18 | 1.290 | 1.320 | 1.290 | 1.300 | 1.300 | 509,100 |
| 2026-09-17 | 1.290 | 1.310 | 1.290 | 1.310 | 1.310 | 273,600 |
| 2026-09-16 | 1.290 | 1.300 | 1.280 | 1.280 | 1.280 | 162,900 |
| 2026-09-15 | 1.310 | 1.310 | 1.280 | 1.290 | 1.290 | 482,500 |
| 2026-09-14 | 1.290 | 1.320 | 1.280 | 1.320 | 1.320 | 279,100 |
| 2026-09-11 | 1.310 | 1.310 | 1.270 | 1.280 | 1.280 | 304,600 |
| 2026-09-10 | 1.320 | 1.320 | 1.280 | 1.290 | 1.290 | 1,108,000 |
| 2026-09-09 | 1.330 | 1.330 | 1.320 | 1.320 | 1.320 | 372,600 |
| 2026-09-08 | 1.350 | 1.370 | 1.320 | 1.350 | 1.350 | 748,900 |
| 2026-09-04 | 1.340 | 1.360 | 1.330 | 1.350 | 1.350 | 277,000 |
| 2026-09-03 | 1.340 | 1.360 | 1.330 | 1.350 | 1.350 | 403,600 |
| 2026-09-02 | 1.350 | 1.370 | 1.340 | 1.350 | 1.350 | 489,300 |
| 2026-09-01 | 1.370 | 1.380 | 1.350 | 1.350 | 1.350 | 912,600 |
| 2026-08-31 | 1.390 | 1.390 | 1.370 | 1.380 | 1.380 | 340,700 |
| 2026-08-28 | 1.390 | 1.400 | 1.360 | 1.400 | 1.400 | 828,200 |
| 2026-08-27 | 1.430 | 1.440 | 1.390 | 1.390 | 1.390 | 784,400 |
| 2026-08-26 | 1.470 | 1.470 | 1.430 | 1.430 | 1.430 | 382,600 |
| 2026-08-25 | 1.460 | 1.480 | 1.450 | 1.470 | 1.470 | 527,000 |
| 2026-08-24 | 1.460 | 1.480 | 1.430 | 1.460 | 1.460 | 1,373,100 |
| 2026-08-21 | 1.450 | 1.490 | 1.450 | 1.460 | 1.460 | 983,100 |
| 2026-08-20 | 1.430 | 1.450 | 1.400 | 1.450 | 1.450 | 804,300 |
| 2026-08-19 | 1.370 | 1.440 | 1.370 | 1.430 | 1.430 | 1,268,000 |
| 2026-08-18 | 1.380 | 1.410 | 1.370 | 1.370 | 1.370 | 617,600 |
| 2026-08-17 | 1.390 | 1.430 | 1.380 | 1.380 | 1.380 | 883,100 |
| 2026-08-14 | 1.410 | 1.410 | 1.370 | 1.380 | 1.380 | 542,300 |
| 2026-08-13 | 1.430 | 1.460 | 1.390 | 1.410 | 1.410 | 956,900 |
| 2026-08-12 | 1.400 | 1.450 | 1.390 | 1.420 | 1.420 | 1,714,800 |
| 2026-08-11 | 1.350 | 1.410 | 1.350 | 1.390 | 1.390 | 1,698,500 |
| 2026-08-10 | 1.370 | 1.400 | 1.320 | 1.320 | 1.320 | 524,800 |
| 2026-08-07 | 1.370 | 1.410 | 1.350 | 1.370 | 1.370 | 1,580,700 |
| 2026-08-06 | 1.310 | 1.340 | 1.300 | 1.330 | 1.330 | 716,100 |
| 2026-08-05 | 1.320 | 1.320 | 1.280 | 1.300 | 1.300 | 464,400 |
| 2026-08-04 | 1.320 | 1.340 | 1.310 | 1.320 | 1.320 | 894,600 |
| 2026-07-31 | 1.280 | 1.290 | 1.250 | 1.290 | 1.290 | 443,700 |
| 2026-07-30 | 1.230 | 1.290 | 1.230 | 1.280 | 1.280 | 551,300 |
| 2026-07-29 | 1.270 | 1.270 | 1.220 | 1.240 | 1.240 | 1,085,200 |
| 2026-07-28 | 1.320 | 1.320 | 1.260 | 1.260 | 1.260 | 775,500 |
| 2026-07-27 | 1.280 | 1.340 | 1.280 | 1.320 | 1.320 | 851,500 |
| 2026-07-24 | 1.280 | 1.290 | 1.250 | 1.270 | 1.270 | 606,600 |
| 2026-07-23 | 1.300 | 1.300 | 1.240 | 1.270 | 1.270 | 1,358,400 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.