Canopy Growth Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	11.000	11.230	10.660	11.100	111.00	254,990
2022-01-07	10.400	11.130	10.400	10.780	107.80	247,160
2022-01-06	10.740	10.880	10.180	10.420	104.20	303,650
2022-01-05	11.360	11.620	10.670	10.700	107.00	317,360
2022-01-04	11.700	11.720	11.010	11.410	114.10	312,880
2021-12-31	11.350	11.640	11.030	11.040	110.40	191,610
2021-12-30	11.220	11.890	11.130	11.390	113.90	238,560
2021-12-29	11.820	11.830	11.170	11.180	111.80	351,780
2021-12-24	12.240	12.750	12.230	12.540	125.40	45,530
2021-12-23	12.030	12.470	11.810	12.360	123.60	165,760
2021-12-22	12.030	12.370	11.780	12.030	120.30	212,330
2021-12-21	11.430	12.480	11.420	12.480	124.80	344,850
2021-12-20	11.640	11.870	11.040	11.300	113.00	411,980
2021-12-17	11.850	12.590	11.450	12.380	123.80	355,890
2021-12-16	11.910	12.230	11.520	11.670	116.70	196,800
2021-12-15	11.750	12.020	11.230	11.920	119.20	291,850
2021-12-14	11.710	12.350	11.710	11.750	117.50	166,290
2021-12-13	12.170	12.200	11.600	11.950	119.50	250,700
2021-12-10	13.050	13.260	12.160	12.180	121.80	224,680
2021-12-09	13.800	14.070	12.960	12.960	129.60	186,450
2021-12-08	13.510	14.170	13.060	13.850	138.50	189,960
2021-12-07	12.930	13.820	12.850	13.480	134.80	291,850
2021-12-06	12.740	13.160	12.220	12.950	129.50	254,310
2021-12-03	13.190	13.210	12.540	12.850	128.50	305,170
2021-12-02	12.730	13.320	12.630	13.280	132.80	318,240
2021-12-01	13.730	13.880	12.730	12.740	127.40	290,410
2021-11-30	13.830	14.240	13.150	13.720	137.20	374,470
2021-11-29	14.960	15.040	14.040	14.090	140.90	236,290
2021-11-26	14.590	15.020	14.510	14.810	148.10	130,730
2021-11-25	15.160	15.240	15.040	15.170	151.70	31,920
2021-11-24	14.600	15.290	14.330	15.040	150.40	174,400
2021-11-23	14.820	15.370	14.410	14.720	147.20	198,400
2021-11-22	15.530	15.570	14.580	14.830	148.30	188,670
2021-11-19	15.930	16.130	15.160	15.410	154.10	301,290
2021-11-18	17.010	17.170	15.460	15.560	155.60	307,010
2021-11-17	17.770	18.270	17.100	17.160	171.60	194,400
2021-11-16	18.080	18.300	17.360	18.070	180.70	195,930
2021-11-15	19.300	19.980	18.060	18.110	181.10	467,520
2021-11-12	17.560	19.170	17.460	19.160	191.60	353,910
2021-11-11	16.560	17.260	16.500	16.990	169.90	165,880
2021-11-10	16.780	17.780	16.230	16.350	163.50	233,960
2021-11-09	15.920	17.500	15.300	17.380	173.80	323,480
2021-11-08	14.530	16.320	14.240	16.180	161.80	387,370
2021-11-05	15.900	16.010	14.080	14.600	146.00	587,070
2021-11-04	16.910	16.940	16.310	16.530	165.30	132,080
2021-11-03	16.150	16.960	16.130	16.760	167.60	130,030
2021-11-02	16.430	16.470	15.930	16.210	162.10	145,270
2021-11-01	15.780	16.590	15.430	16.380	163.80	156,300
2021-10-29	16.050	16.280	15.610	15.650	156.50	115,520
2021-10-28	15.850	16.190	15.730	16.030	160.30	104,890
2021-10-27	16.310	16.560	15.780	15.810	158.10	142,990
2021-10-26	16.880	16.880	16.160	16.310	163.10	162,790
2021-10-25	16.550	16.880	16.260	16.820	168.20	127,450
2021-10-22	17.410	17.410	16.400	16.530	165.30	178,210
2021-10-21	17.400	18.060	17.270	17.370	173.70	154,290

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.