Canopy Growth Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.500	1.520	1.470	1.500	1.500	2,950,000
2026-01-29	1.550	1.550	1.500	1.500	1.500	1,777,600
2026-01-28	1.600	1.610	1.550	1.550	1.550	2,893,200
2026-01-27	1.630	1.630	1.590	1.600	1.600	1,237,700
2026-01-26	1.640	1.640	1.610	1.610	1.610	776,600
2026-01-23	1.620	1.650	1.600	1.650	1.650	2,368,400
2026-01-22	1.600	1.640	1.580	1.630	1.630	2,497,700
2026-01-21	1.570	1.620	1.560	1.570	1.570	2,818,300
2026-01-20	1.610	1.620	1.560	1.570	1.570	2,871,900
2026-01-19	1.650	1.660	1.610	1.620	1.620	1,153,300
2026-01-16	1.700	1.700	1.650	1.650	1.650	3,567,600
2026-01-15	1.710	1.740	1.690	1.700	1.700	1,907,300
2026-01-14	1.720	1.770	1.680	1.710	1.710	3,196,900
2026-01-13	1.730	1.740	1.690	1.730	1.730	1,873,600
2026-01-12	1.700	1.770	1.650	1.710	1.710	4,023,000
2026-01-09	1.810	1.840	1.730	1.730	1.730	3,618,300
2026-01-08	1.660	1.810	1.640	1.780	1.780	4,121,000
2026-01-07	1.630	1.690	1.630	1.660	1.660	3,380,100
2026-01-06	1.660	1.660	1.580	1.640	1.640	3,009,300
2026-01-05	1.680	1.680	1.590	1.650	1.650	4,608,200
2026-01-02	1.600	1.660	1.580	1.640	1.640	3,492,700
2025-12-31	1.600	1.630	1.550	1.560	1.560	2,695,400
2025-12-30	1.660	1.670	1.580	1.590	1.590	5,421,800
2025-12-29	1.720	1.760	1.630	1.650	1.650	5,208,000
2025-12-24	1.930	1.930	1.740	1.780	1.780	3,858,400
2025-12-23	1.830	1.980	1.730	1.930	1.930	7,435,400
2025-12-22	2.010	2.040	1.830	1.840	1.840	7,331,800
2025-12-19	2.470	2.540	2.030	2.040	2.040	11,914,100
2025-12-18	2.880	3.280	2.270	2.320	2.320	35,927,600
2025-12-17	2.730	3.130	2.600	2.650	2.650	14,388,500
2025-12-16	2.120	2.660	2.110	2.530	2.530	14,873,700
2025-12-15	2.580	2.580	2.250	2.300	2.300	13,813,700
2025-12-12	1.900	2.470	1.830	2.400	2.400	27,506,500
2025-12-11	1.580	1.600	1.550	1.570	1.570	846,400
2025-12-10	1.560	1.620	1.550	1.590	1.590	1,286,500
2025-12-09	1.530	1.600	1.520	1.570	1.570	1,165,000
2025-12-08	1.610	1.610	1.520	1.520	1.520	1,275,000
2025-12-05	1.680	1.690	1.600	1.600	1.600	1,394,100
2025-12-04	1.620	1.710	1.620	1.680	1.680	1,626,700
2025-12-03	1.560	1.680	1.540	1.620	1.620	2,234,800
2025-12-02	1.600	1.660	1.560	1.570	1.570	2,727,000
2025-12-01	1.580	1.630	1.570	1.580	1.580	740,800
2025-11-28	1.670	1.670	1.620	1.630	1.630	961,400
2025-11-27	1.660	1.680	1.650	1.660	1.660	782,300
2025-11-26	1.680	1.730	1.660	1.700	1.700	1,316,400
2025-11-25	1.620	1.680	1.580	1.680	1.680	1,261,400
2025-11-24	1.560	1.670	1.540	1.630	1.630	2,015,300
2025-11-21	1.430	1.570	1.410	1.560	1.560	2,665,400
2025-11-20	1.520	1.550	1.430	1.440	1.440	2,228,900
2025-11-19	1.520	1.530	1.460	1.480	1.480	970,000
2025-11-18	1.450	1.520	1.450	1.500	1.500	1,276,400
2025-11-17	1.500	1.550	1.450	1.470	1.470	1,675,900
2025-11-14	1.500	1.560	1.500	1.510	1.510	1,717,500
2025-11-13	1.620	1.640	1.530	1.530	1.530	2,754,800
2025-11-12	1.690	1.740	1.640	1.660	1.660	1,665,000
2025-11-11	1.750	1.760	1.670	1.690	1.690	1,985,400
2025-11-10	1.700	1.800	1.650	1.780	1.780	3,770,400
2025-11-07	1.740	1.760	1.550	1.650	1.650	5,271,800
2025-11-06	1.630	1.650	1.550	1.550	1.550	1,964,800
2025-11-05	1.650	1.660	1.610	1.640	1.640	2,075,500

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.