Wells Fargo CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.000	23.000	22.580	22.580	22.580	9,392
2026-10-16	23.110	23.280	22.990	23.140	23.140	4,862
2026-10-15	22.450	22.900	22.450	22.840	22.840	7,700
2026-10-14	21.910	22.280	21.650	22.280	22.280	15,900
2026-10-13	22.460	22.830	22.310	22.310	22.310	52,100
2026-10-09	22.640	23.180	22.640	23.080	23.080	50,800
2026-10-08	22.230	22.660	22.190	22.620	22.620	12,500
2026-10-07	22.260	22.260	21.910	22.190	22.190	38,100
2026-10-06	22.500	22.630	22.480	22.530	22.530	9,500
2026-10-05	22.720	22.720	22.470	22.470	22.470	347,800
2026-10-02	22.250	22.250	22.180	22.230	22.230	6,300
2026-10-01	22.000	22.190	21.640	22.190	22.190	35,500
2026-09-30	22.240	22.300	22.090	22.200	22.200	4,900
2026-09-29	22.300	22.380	22.250	22.260	22.260	6,300
2026-09-28	22.650	22.650	22.300	22.330	22.330	66,200
2026-09-25	22.640	22.950	22.600	22.950	22.950	16,400
2026-09-24	22.710	22.770	22.420	22.760	22.760	2,700
2026-09-23	22.850	22.850	22.650	22.650	22.650	2,000
2026-09-22	23.130	23.140	23.030	23.030	23.030	2,500
2026-09-21	23.930	23.950	23.900	23.950	23.950	800
2026-09-18	24.000	24.000	23.850	23.850	23.850	11,600
2026-09-17	23.870	24.125	23.790	23.980	23.980	260,000
2026-09-16	24.620	24.620	23.970	24.070	24.070	18,400
2026-09-15	25.180	25.180	24.580	24.760	24.760	14,000
2026-09-14	24.950	24.950	24.300	24.550	24.550	6,100
2026-09-11	25.160	25.190	24.970	25.030	25.030	9,400
2026-09-10	24.840	24.840	24.640	24.740	24.740	2,600
2026-09-09	24.750	24.870	24.750	24.870	24.870	300
2026-09-08	24.910	24.910	24.910	24.910	24.910	0
2026-09-04	24.840	24.930	24.840	24.910	24.910	500
2026-09-03	25.000	25.000	24.660	24.750	24.750	6,100
2026-09-02	24.540	24.850	24.540	24.740	24.740	5,400
2026-09-01	24.030	24.030	24.030	24.030	24.030	400
2026-08-31	23.980	24.070	23.870	23.970	23.970	49,600
2026-08-28	23.520	23.520	23.520	23.520	23.520	0
2026-08-27	23.270	23.530	23.270	23.520	23.520	2,400
2026-08-26	23.560	23.560	23.560	23.560	23.560	1,000
2026-08-25	23.360	23.500	23.360	23.500	23.500	9,000
2026-08-24	23.220	23.220	23.220	23.220	23.220	0
2026-08-21	23.260	23.260	23.150	23.240	23.240	500
2026-08-20	23.630	23.630	23.250	23.290	23.290	400
2026-08-19	24.230	24.230	24.230	24.230	24.230	0
2026-08-18	24.180	24.180	24.180	24.180	24.180	100
2026-08-17	24.590	24.590	24.590	24.590	24.590	0
2026-08-14	24.580	24.580	24.580	24.580	24.580	100
2026-08-13	24.510	24.610	24.410	24.440	24.440	3,300
2026-08-12	24.460	24.730	24.400	24.650	24.650	6,500
2026-08-11	24.460	24.460	24.250	24.300	24.300	500
2026-08-10	24.210	24.210	24.210	24.210	24.210	0
2026-08-07	23.890	24.210	23.890	24.210	24.210	3,400
2026-08-06	24.320	24.380	24.320	24.380	24.242	1,000
2026-08-05	24.730	24.800	24.730	24.730	24.590	3,360
2026-08-04	24.210	24.770	24.210	24.530	24.391	3,954
2026-07-30	23.690	23.690	23.680	23.680	23.546	2,000
2026-07-29	23.510	23.590	23.310	23.310	23.178	4,101
2026-07-28	24.190	24.190	24.100	24.120	23.984	796
2026-07-27	24.330	24.330	24.260	24.260	24.123	412
2026-07-24	23.990	23.990	23.960	23.960	23.824	405
2026-07-23	23.840	23.930	23.840	23.930	23.795	603
2026-07-22	24.180	24.180	24.030	24.030	23.894	4,434

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.1380 CAD
2026-05-08	0.1250 CAD
2026-02-06	0.1256 CAD
2025-11-07	0.1251 CAD
2025-08-08	0.1273 CAD
2025-05-09	0.1130 CAD
2025-02-07	0.1153 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.