Wells Fargo CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.000	23.000	22.580	22.580	22.580	9,392
2026-10-16	23.110	23.280	22.990	23.140	23.140	4,862
2026-10-15	22.450	22.900	22.450	22.840	22.840	7,700
2026-10-14	21.910	22.280	21.650	22.280	22.280	15,900
2026-10-13	22.460	22.830	22.310	22.310	22.310	52,100
2026-10-09	22.640	23.180	22.640	23.080	23.080	50,800
2026-10-08	22.230	22.660	22.190	22.620	22.620	12,500
2026-10-07	22.260	22.260	21.910	22.190	22.190	38,100
2026-10-06	22.500	22.630	22.480	22.530	22.530	9,500
2026-10-05	22.720	22.720	22.470	22.470	22.470	347,800
2026-10-02	22.250	22.250	22.180	22.230	22.230	6,300
2026-10-01	22.000	22.190	21.640	22.190	22.190	35,500
2026-09-30	22.240	22.300	22.090	22.200	22.200	4,900
2026-09-29	22.300	22.380	22.250	22.260	22.260	6,300
2026-09-28	22.650	22.650	22.300	22.330	22.330	66,200
2026-09-25	22.640	22.950	22.600	22.950	22.950	16,400
2026-09-24	22.710	22.770	22.420	22.760	22.760	2,700
2026-09-23	22.850	22.850	22.650	22.650	22.650	2,000
2026-09-22	23.130	23.140	23.030	23.030	23.030	2,500
2026-09-21	23.930	23.950	23.900	23.950	23.950	800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.