Wells Fargo CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	24.090	24.470	23.910	24.470	24.332	1,900
2026-07-20	24.500	24.500	23.950	23.950	23.814	1,063
2026-07-17	24.050	24.800	24.050	24.270	24.133	17,705
2026-07-16	24.320	24.570	24.320	24.380	24.242	4,455
2026-07-15	24.200	24.260	23.960	24.260	24.123	14,302
2026-07-14	23.460	24.550	23.460	23.790	23.655	28,163
2026-07-13	23.990	24.350	23.990	24.350	24.212	6,381
2026-07-10	24.240	24.240	24.240	24.240	24.103	3,019
2026-07-09	24.190	24.230	24.120	24.120	23.984	5,061
2026-07-08	23.970	23.970	23.700	23.770	23.636	626
2026-07-07	24.420	24.520	24.230	24.240	24.103	11,405
2026-07-06	24.040	24.330	24.040	24.330	24.192	3,810
2026-07-03	24.240	24.240	24.220	24.220	24.083	409
2026-07-02	23.770	23.770	23.770	23.770	23.636	100
2026-06-29	23.480	23.480	23.480	23.480	23.347	290
2026-06-26	23.450	23.570	23.290	23.290	23.158	500
2026-06-25	23.820	23.820	23.540	23.540	23.407	4,700
2026-06-24	23.400	23.410	23.400	23.410	23.278	714
2026-06-23	23.360	23.380	23.310	23.380	23.248	3,209
2026-06-22	23.070	23.380	23.070	23.350	23.218	5,302
2026-06-18	23.310	23.310	23.080	23.080	22.949	4,175
2026-06-17	24.000	24.210	23.310	23.310	23.178	3,950
2026-06-16	23.270	23.650	23.270	23.640	23.506	2,656
2026-06-15	23.390	23.390	23.160	23.160	23.029	2,767
2026-06-12	23.110	23.360	23.110	23.320	23.188	2,245
2026-06-11	22.740	22.970	22.650	22.950	22.820	1,683
2026-06-10	23.000	23.090	22.870	22.870	22.741	11,555
2026-06-09	22.640	22.770	22.620	22.750	22.621	1,553
2026-06-08	22.710	22.720	22.540	22.540	22.412	217,106
2026-06-05	22.850	22.940	22.820	22.850	22.721	9,152
2026-06-04	22.200	22.760	22.200	22.760	22.631	11,699
2026-06-03	21.720	21.990	21.720	21.950	21.826	1,708
2026-06-02	21.990	22.090	21.990	22.090	21.965	4,648
2026-06-01	21.500	21.640	21.500	21.520	21.398	1,155
2026-05-29	21.350	21.650	21.350	21.650	21.528	4,322
2026-05-28	21.450	21.450	21.140	21.320	21.199	4,886
2026-05-27	21.560	21.560	21.000	21.190	21.070	1,324
2026-05-26	21.530	21.630	21.490	21.570	21.448	4,935
2026-05-25	21.720	21.720	21.720	21.720	21.597	100
2026-05-22	21.390	21.390	21.250	21.320	21.199	4,043
2026-05-21	21.060	21.060	21.060	21.060	20.941	118
2026-05-20	21.250	21.250	21.090	21.170	21.050	13,000
2026-05-19	20.960	20.960	20.750	20.750	20.633	318
2026-05-15	20.400	20.490	20.360	20.490	20.374	1,043
2026-05-14	20.680	20.680	20.460	20.580	20.464	4,677
2026-05-13	20.750	20.750	20.510	20.510	20.394	2,437
2026-05-12	20.980	20.980	20.970	20.970	20.851	2,665
2026-05-11	21.000	21.000	20.490	20.510	20.394	5,380
2026-05-08	21.360	21.360	21.110	21.120	21.001	9,223
2026-05-07	22.360	22.360	22.000	22.010	21.761	16,112
2026-05-06	22.600	22.600	22.480	22.530	22.275	17,600
2026-05-05	22.330	22.330	22.330	22.330	22.078	202
2026-05-04	22.650	22.650	22.170	22.170	21.919	8,372
2026-05-01	22.990	22.990	22.680	22.680	22.424	1,165
2026-04-30	22.980	22.980	22.960	22.960	22.700	2,426
2026-04-28	22.880	22.880	22.730	22.730	22.473	700
2026-04-27	22.050	22.570	22.050	22.570	22.315	6,254
2026-04-24	22.260	22.300	22.180	22.180	21.929	54,835
2026-04-23	22.410	22.470	22.410	22.470	22.216	453
2026-04-22	22.670	22.670	22.440	22.440	22.186	2,126

← NewerPage 2 of 7 · 388 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.1380 CAD
2026-05-08	0.1250 CAD
2026-02-06	0.1256 CAD
2025-11-07	0.1251 CAD
2025-08-08	0.1273 CAD
2025-05-09	0.1130 CAD
2025-02-07	0.1153 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.