Wells Fargo CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	23.080	23.080	22.810	22.810	22.552	710
2026-04-20	22.900	22.900	22.900	22.900	22.641	113
2026-04-17	22.960	22.970	22.880	22.880	22.621	4,215
2026-04-16	22.820	22.820	22.690	22.690	22.433	2,163
2026-04-15	22.810	22.810	22.440	22.440	22.186	19,069
2026-04-14	23.110	23.150	22.520	23.070	22.809	17,096
2026-04-13	23.820	24.050	23.820	24.050	23.778	2,123
2026-04-10	24.070	24.070	23.950	23.950	23.679	526
2026-04-09	23.720	23.900	23.720	23.900	23.630	1,853
2026-04-08	23.910	23.910	23.910	23.910	23.640	107
2026-04-06	22.830	22.860	22.830	22.860	22.602	647
2026-04-02	22.370	22.370	22.370	22.370	22.117	929
2026-04-01	22.680	22.680	22.660	22.660	22.404	631
2026-03-30	21.650	21.650	21.650	21.650	21.405	112
2026-03-27	21.750	21.750	21.550	21.550	21.306	2,105
2026-03-26	22.190	22.190	22.190	22.190	21.939	121
2026-03-25	22.340	22.600	22.340	22.600	22.345	225
2026-03-24	21.840	22.450	21.840	22.430	22.176	8,783
2026-03-23	22.100	22.100	22.100	22.100	21.850	1,501
2026-03-20	21.660	21.720	21.650	21.660	21.415	16,176
2026-03-19	21.180	21.410	21.180	21.410	21.168	396
2026-03-18	21.310	21.310	21.310	21.310	21.069	280
2026-03-17	21.310	21.310	21.310	21.310	21.069	146
2026-03-16	20.890	21.100	20.890	21.100	20.861	4,002
2026-03-13	21.150	21.150	20.780	20.780	20.545	1,225
2026-03-12	21.000	21.000	20.990	20.990	20.753	297
2026-03-11	21.720	21.720	21.720	21.720	21.474	204
2026-03-10	22.300	22.300	21.980	21.980	21.732	865
2026-03-09	22.370	22.370	21.600	21.620	21.376	1,372
2026-03-06	22.000	22.530	22.000	22.530	22.275	1,683
2026-03-05	22.780	22.900	22.780	22.900	22.641	2,549
2026-03-04	23.180	23.540	23.180	23.530	23.264	11,900
2026-03-03	22.580	23.350	22.560	23.350	23.086	12,204
2026-03-02	22.150	23.270	22.150	23.110	22.849	3,846
2026-02-27	22.990	22.990	22.620	22.620	22.364	3,436
2026-02-26	24.380	24.380	24.190	24.190	23.917	2,318
2026-02-24	23.330	23.820	23.330	23.640	23.373	3,349
2026-02-23	24.720	24.720	23.730	23.880	23.610	5,889
2026-02-20	24.420	24.800	24.410	24.800	24.520	9,676
2026-02-19	24.320	24.320	24.320	24.320	24.045	254
2026-02-17	24.680	24.680	24.680	24.680	24.401	133
2026-02-13	24.230	24.230	24.230	24.230	23.956	390
2026-02-12	24.420	24.420	24.130	24.280	24.006	1,096
2026-02-11	25.300	25.300	24.910	24.990	24.707	6,978
2026-02-10	25.870	25.870	25.260	25.830	25.538	2,318
2026-02-09	26.220	26.660	26.220	26.660	26.359	7,281
2026-02-06	25.840	26.370	25.840	26.370	26.072	1,877
2026-02-05	26.060	26.060	25.780	25.780	25.364	3,400
2026-02-04	26.120	26.300	26.110	26.220	25.797	8,900
2026-02-03	25.930	25.940	25.900	25.900	25.482	11,038
2026-02-02	25.680	26.010	25.680	26.010	25.591	1,198
2026-01-30	25.480	25.480	25.380	25.470	25.059	115,021
2026-01-29	25.120	25.400	25.120	25.400	24.991	12,417
2026-01-28	24.950	24.950	24.540	24.540	24.144	4,616
2026-01-27	24.720	24.990	24.720	24.920	24.518	6,062
2026-01-26	24.690	24.730	24.690	24.730	24.331	700
2026-01-23	24.420	24.450	24.260	24.450	24.056	3,136
2026-01-22	24.590	24.880	24.590	24.720	24.321	1,612
2026-01-21	24.320	24.320	24.320	24.320	23.928	136
2026-01-20	24.650	24.650	24.320	24.320	23.928	1,149

← NewerPage 3 of 7 · 388 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.1380 CAD
2026-05-08	0.1250 CAD
2026-02-06	0.1256 CAD
2025-11-07	0.1251 CAD
2025-08-08	0.1273 CAD
2025-05-09	0.1130 CAD
2025-02-07	0.1153 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.