Wells Fargo CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 25.830 | 25.830 | 25.830 | 25.830 | 25.414 | 105 |
| 2026-01-16 | 25.160 | 25.170 | 24.770 | 24.770 | 24.371 | 9,153 |
| 2026-01-15 | 25.000 | 25.050 | 24.990 | 24.990 | 24.587 | 5,931 |
| 2026-01-14 | 25.600 | 25.600 | 24.810 | 25.120 | 24.715 | 15,087 |
| 2026-01-13 | 26.530 | 26.600 | 26.220 | 26.300 | 25.876 | 4,285 |
| 2026-01-12 | 26.550 | 26.730 | 26.420 | 26.730 | 26.299 | 2,847 |
| 2026-01-09 | 26.930 | 26.930 | 26.860 | 26.920 | 26.486 | 188,297 |
| 2026-01-08 | 26.590 | 26.900 | 26.590 | 26.900 | 26.466 | 3,402 |
| 2026-01-07 | 26.500 | 26.500 | 26.490 | 26.490 | 26.063 | 659 |
| 2026-01-06 | 27.000 | 27.020 | 27.000 | 27.020 | 26.584 | 213 |
| 2026-01-05 | 27.000 | 27.380 | 27.000 | 27.130 | 26.693 | 630 |
| 2025-12-31 | 26.420 | 26.420 | 26.300 | 26.300 | 25.876 | 305 |
| 2025-12-29 | 26.650 | 26.650 | 26.590 | 26.590 | 26.161 | 701 |
| 2025-12-19 | 26.150 | 26.150 | 26.130 | 26.130 | 25.709 | 2,479 |
| 2025-12-18 | 26.250 | 26.430 | 25.830 | 25.830 | 25.414 | 2,629 |
| 2025-12-17 | 26.140 | 26.240 | 26.110 | 26.110 | 25.689 | 1,201 |
| 2025-12-15 | 26.490 | 26.490 | 26.230 | 26.230 | 25.807 | 1,230 |
| 2025-12-12 | 26.200 | 26.200 | 26.130 | 26.150 | 25.728 | 770 |
| 2025-12-11 | 25.770 | 26.290 | 25.730 | 26.190 | 25.768 | 2,948 |
| 2025-12-10 | 25.330 | 25.590 | 25.330 | 25.540 | 25.128 | 1,778 |
| 2025-12-09 | 25.140 | 25.140 | 25.140 | 25.140 | 24.735 | 366 |
| 2025-12-08 | 25.250 | 25.390 | 25.250 | 25.390 | 24.981 | 921 |
| 2025-12-05 | 25.470 | 25.470 | 25.300 | 25.320 | 24.912 | 8,944 |
| 2025-12-04 | 25.390 | 25.470 | 25.390 | 25.470 | 25.059 | 685 |
| 2025-12-03 | 24.500 | 24.710 | 24.500 | 24.710 | 24.312 | 788 |
| 2025-12-02 | 24.270 | 24.460 | 24.270 | 24.410 | 24.016 | 1,454 |
| 2025-12-01 | 24.190 | 24.300 | 24.100 | 24.120 | 23.731 | 3,234 |
| 2025-11-28 | 24.380 | 24.380 | 24.380 | 24.380 | 23.987 | 1,857 |
| 2025-11-26 | 24.220 | 24.340 | 24.220 | 24.280 | 23.889 | 1,662 |
| 2025-11-25 | 23.850 | 24.050 | 23.850 | 24.050 | 23.662 | 1,471 |
| 2025-11-24 | 23.480 | 23.910 | 23.480 | 23.910 | 23.525 | 1,978 |
| 2025-11-21 | 23.530 | 23.530 | 23.310 | 23.490 | 23.111 | 5,226 |
| 2025-11-20 | 23.930 | 23.930 | 23.170 | 23.170 | 22.796 | 921 |
| 2025-11-19 | 23.720 | 23.920 | 23.710 | 23.810 | 23.426 | 5,178 |
| 2025-11-18 | 23.550 | 23.870 | 23.550 | 23.870 | 23.485 | 5,476 |
| 2025-11-17 | 23.600 | 23.600 | 23.390 | 23.550 | 23.170 | 9,517 |
| 2025-11-14 | 23.820 | 24.030 | 23.590 | 23.990 | 23.603 | 367,916 |
| 2025-11-13 | 24.180 | 24.180 | 24.180 | 24.180 | 23.790 | 444 |
| 2025-11-12 | 24.560 | 24.560 | 24.310 | 24.310 | 23.918 | 468 |
| 2025-11-10 | 24.400 | 24.410 | 24.190 | 24.360 | 23.967 | 3,744 |
| 2025-11-07 | 24.180 | 24.270 | 23.970 | 24.240 | 23.849 | 8,399 |
| 2025-11-05 | 24.630 | 24.950 | 24.620 | 24.730 | 24.206 | 1,580 |
| 2025-11-04 | 24.500 | 25.000 | 24.490 | 24.630 | 24.108 | 5,279 |
| 2025-10-31 | 24.650 | 24.650 | 24.650 | 24.650 | 24.127 | 969 |
| 2025-10-30 | 24.520 | 24.620 | 24.260 | 24.260 | 23.746 | 6,950 |
| 2025-10-29 | 24.490 | 24.590 | 24.490 | 24.550 | 24.030 | 1,562 |
| 2025-10-28 | 24.520 | 24.620 | 24.310 | 24.570 | 24.049 | 2,375 |
| 2025-10-27 | 24.610 | 24.610 | 24.430 | 24.560 | 24.039 | 710 |
| 2025-10-24 | 24.340 | 24.540 | 24.340 | 24.420 | 23.902 | 1,260 |
| 2025-10-23 | 23.910 | 23.910 | 23.910 | 23.910 | 23.403 | 1,403 |
| 2025-10-22 | 23.730 | 23.820 | 23.720 | 23.820 | 23.315 | 4,199 |
| 2025-10-21 | 24.600 | 24.600 | 23.980 | 24.000 | 23.491 | 2,106 |
| 2025-10-20 | 23.600 | 24.330 | 23.600 | 24.330 | 23.814 | 3,355 |
| 2025-10-17 | 23.640 | 23.870 | 23.430 | 23.590 | 23.090 | 5,855 |
| 2025-10-16 | 24.660 | 24.660 | 23.670 | 23.780 | 23.276 | 4,420 |
| 2025-10-15 | 24.340 | 24.710 | 24.340 | 24.410 | 23.893 | 7,904 |
| 2025-10-14 | 23.050 | 24.210 | 23.050 | 23.940 | 23.432 | 14,988 |
| 2025-10-10 | 22.670 | 22.670 | 22.040 | 22.060 | 21.592 | 6,768 |
| 2025-10-09 | 22.610 | 22.790 | 22.580 | 22.580 | 22.101 | 6,730 |
| 2025-10-08 | 22.860 | 22.860 | 22.680 | 22.680 | 22.199 | 1,262 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.1380 CAD |
| 2026-05-08 | 0.1250 CAD |
| 2026-02-06 | 0.1256 CAD |
| 2025-11-07 | 0.1251 CAD |
| 2025-08-08 | 0.1273 CAD |
| 2025-05-09 | 0.1130 CAD |
| 2025-02-07 | 0.1153 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.