Wells Fargo CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-27	22.590	22.590	22.590	22.590	21.982	255
2025-06-26	22.690	22.820	22.690	22.820	22.206	1,531
2025-06-25	22.480	22.610	22.480	22.610	22.002	1,000
2025-06-24	22.290	22.460	22.260	22.310	21.710	4,496
2025-06-23	21.890	22.000	21.890	22.000	21.408	41,341
2025-06-20	21.530	21.530	21.500	21.500	20.922	4,165
2025-06-19	20.960	21.000	20.960	21.000	20.435	635
2025-06-18	20.880	21.310	20.880	21.310	20.737	570
2025-06-17	20.820	20.820	20.660	20.700	20.143	1,525
2025-06-16	20.950	20.950	20.850	20.850	20.289	11,183
2025-06-13	20.650	20.770	20.650	20.770	20.211	299
2025-06-12	21.080	21.130	20.960	21.130	20.562	1,271
2025-06-11	21.500	21.500	21.350	21.390	20.815	3,644
2025-06-10	21.740	21.740	21.620	21.620	21.038	2,127
2025-06-09	21.840	21.840	21.840	21.840	21.253	356
2025-06-06	21.880	21.880	21.700	21.760	21.175	958
2025-06-05	21.250	21.430	21.170	21.400	20.824	9,269
2025-06-04	21.810	21.820	21.610	21.610	21.029	6,757
2025-06-02	21.290	21.290	21.290	21.290	20.717	457
2025-05-30	21.280	21.340	21.280	21.340	20.766	1,446
2025-05-29	20.980	21.370	20.980	21.280	20.708	22,966
2025-05-28	21.110	21.110	21.110	21.110	20.542	131
2025-05-27	20.930	21.100	20.930	21.100	20.532	9,600
2025-05-23	20.850	20.880	20.850	20.880	20.318	342
2025-05-16	21.640	21.790	21.630	21.790	21.204	2,104
2025-05-15	21.640	21.700	21.640	21.700	21.116	1,827
2025-05-13	21.540	21.770	21.530	21.770	21.184	6,914
2025-05-12	21.270	21.400	21.270	21.400	20.824	1,619
2025-05-07	20.910	20.910	20.910	20.910	20.240	2,000
2025-05-06	21.010	21.060	21.000	21.060	20.385	2,200
2025-05-05	21.050	21.060	21.050	21.060	20.385	1,100
2025-05-02	20.780	20.910	20.780	20.900	20.230	1,205
2025-04-29	19.970	20.370	19.970	20.360	19.708	2,890
2025-04-28	20.090	20.090	19.770	19.860	19.224	2,863
2025-04-25	19.930	19.990	19.920	19.990	19.350	7,389
2025-04-23	19.690	19.720	19.460	19.540	18.914	10,000
2025-04-22	18.760	18.940	18.760	18.940	18.333	3,125
2025-04-21	18.260	18.260	18.260	18.260	17.675	497
2025-04-17	18.390	18.730	18.390	18.550	17.956	6,700
2025-04-16	18.490	18.490	18.240	18.350	17.762	3,250
2025-04-15	18.610	18.650	18.510	18.510	17.917	3,790
2025-04-14	18.060	18.110	18.060	18.100	17.520	3,477
2025-04-11	17.580	17.600	17.180	17.600	17.036	24,445
2025-04-10	18.150	18.150	17.730	17.730	17.162	18,333
2025-04-09	17.450	19.260	17.210	18.990	18.382	11,002
2025-04-08	18.710	18.710	17.750	17.750	17.181	17,391
2025-04-07	16.980	17.970	16.970	17.840	17.268	15,992
2025-04-04	18.000	18.000	17.190	17.520	16.959	66,444
2025-04-03	19.670	19.670	18.860	18.880	18.275	3,227
2025-04-02	20.580	20.710	20.570	20.710	20.047	1,518
2025-04-01	20.350	20.400	20.350	20.400	19.746	1,209
2025-03-31	20.110	20.110	20.110	20.110	19.466	1,000
2025-03-28	20.770	20.770	20.130	20.290	19.640	7,066
2025-03-27	20.950	21.030	20.750	20.750	20.085	2,600
2025-03-26	21.500	21.500	20.980	21.020	20.347	5,845
2025-03-25	21.390	21.390	21.380	21.380	20.695	898
2025-03-24	21.240	21.340	21.160	21.340	20.656	25,081
2025-03-21	20.730	20.730	20.610	20.610	19.950	300
2025-03-20	20.620	20.620	20.620	20.620	19.959	505
2025-03-19	20.410	20.990	20.410	20.940	20.269	785

← NewerPage 6 of 7 · 388 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.1380 CAD
2026-05-08	0.1250 CAD
2026-02-06	0.1256 CAD
2025-11-07	0.1251 CAD
2025-08-08	0.1273 CAD
2025-05-09	0.1130 CAD
2025-02-07	0.1153 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.