Wells Fargo CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-18	20.360	20.430	20.220	20.430	19.776	4,090
2025-03-17	20.250	20.450	20.150	20.440	19.785	1,200
2025-03-14	19.940	20.430	19.940	20.430	19.776	2,300
2025-03-13	20.000	20.000	19.680	19.680	19.050	1,423
2025-03-12	19.660	19.850	19.660	19.840	19.204	2,346
2025-03-11	19.190	19.340	19.120	19.120	18.507	1,703
2025-03-10	19.630	19.650	18.870	19.170	18.556	5,581
2025-03-07	20.710	20.710	19.570	20.360	19.708	4,254
2025-03-06	21.170	21.170	20.600	20.790	20.124	44,800
2025-03-05	21.100	21.360	20.840	21.340	20.656	18,537
2025-03-04	21.740	21.740	20.560	21.280	20.598	16,704
2025-03-03	22.610	22.630	22.490	22.630	21.905	2,285
2025-02-28	22.540	22.540	22.270	22.540	21.818	3,100
2025-02-27	22.200	22.200	21.970	21.970	21.266	772
2025-02-26	22.200	22.200	22.200	22.200	21.489	9,802
2025-02-25	21.930	22.240	21.610	21.930	21.227	32,530
2025-02-24	22.130	22.370	22.130	22.260	21.547	20,541
2025-02-21	22.330	22.880	22.330	22.330	21.615	21,970
2025-02-20	23.120	23.120	22.630	22.750	22.021	1,478
2025-02-18	23.100	23.260	23.100	23.230	22.486	5,829
2025-02-14	22.930	23.130	22.840	22.930	22.195	431
2025-02-13	22.960	22.960	22.690	22.690	21.963	399
2025-02-12	22.800	22.930	22.790	22.800	22.070	1,600
2025-02-11	22.900	23.020	22.640	22.900	22.166	5,418
2025-02-10	23.180	23.180	22.590	22.830	22.099	27,837
2025-02-07	23.300	23.340	22.900	23.300	22.554	13,842
2025-02-06	23.440	23.440	23.090	23.440	22.577	7,100
2025-02-05	23.170	23.180	23.130	23.170	22.317	11,301

← NewerPage 7 of 7 · 388 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.