West Fraser Timber Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	85.440	85.440	83.440	84.500	82.875	239,800
2025-10-31	85.850	86.600	85.100	85.600	83.954	212,600
2025-10-30	86.410	87.980	86.000	86.320	84.660	248,400
2025-10-29	90.720	90.720	86.140	86.580	84.915	424,500
2025-10-28	92.650	92.650	90.560	90.850	89.103	192,400
2025-10-27	91.950	93.180	91.210	93.010	91.221	205,500
2025-10-24	92.010	93.710	91.710	92.030	90.260	228,900
2025-10-23	91.010	93.850	89.500	92.080	90.309	350,700
2025-10-22	93.030	94.410	92.540	93.760	91.957	181,100
2025-10-21	91.550	94.160	91.550	93.790	91.986	127,800
2025-10-20	94.010	95.350	91.840	92.060	90.289	246,400

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.