West Fraser Timber Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	92.740	93.490	91.270	92.780	92.780	256,349
2026-10-15	91.010	93.830	91.010	92.980	92.980	188,100
2026-10-14	90.600	91.990	89.890	90.990	90.990	183,100
2026-10-13	91.690	92.440	89.690	91.130	91.130	144,600
2026-10-09	91.980	92.040	91.020	91.600	91.600	88,800
2026-10-08	89.520	91.250	88.320	91.180	91.180	205,700
2026-10-07	90.000	90.610	88.510	90.220	90.220	245,800
2026-10-06	94.130	94.270	89.690	89.940	89.940	337,100
2026-10-05	94.670	95.500	93.560	93.930	93.930	146,300
2026-10-02	95.730	96.780	93.490	94.770	94.770	155,800
2026-10-01	98.180	98.180	94.390	95.170	95.170	142,900
2026-09-30	101.28	101.79	98.640	98.670	98.670	149,000
2026-09-29	100.95	101.52	99.820	100.42	100.42	65,500
2026-09-28	101.19	102.79	100.00	101.46	101.01	129,700
2026-09-25	100.55	101.63	99.520	101.18	100.73	74,000
2026-09-24	103.13	103.13	98.910	100.02	99.573	172,300
2026-09-23	103.93	104.14	102.55	102.86	102.40	107,100
2026-09-22	101.77	105.00	101.77	104.45	103.98	233,500
2026-09-21	100.30	101.72	99.040	101.04	100.59	186,900
2026-09-18	101.80	101.80	99.390	99.840	99.394	207,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.