White Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	0.270	0.280	0.270	0.280	0.280	23,458
2023-08-11	0.290	0.290	0.275	0.280	0.280	97,174
2023-08-10	0.280	0.290	0.280	0.280	0.280	65,500
2023-08-09	0.295	0.295	0.290	0.290	0.290	73,400
2023-08-08	0.290	0.295	0.290	0.290	0.290	19,143
2023-08-04	0.295	0.295	0.280	0.295	0.295	85,610
2023-08-03	0.300	0.300	0.295	0.295	0.295	113,450
2023-08-02	0.305	0.310	0.303	0.305	0.305	37,000
2023-08-01	0.305	0.305	0.305	0.305	0.305	20,500
2023-07-31	0.310	0.320	0.300	0.310	0.310	35,080
2023-07-28	0.315	0.315	0.300	0.305	0.305	150,920
2023-07-27	0.310	0.315	0.300	0.300	0.300	141,100
2023-07-26	0.330	0.330	0.310	0.325	0.325	132,999
2023-07-25	0.330	0.330	0.330	0.330	0.330	20,500
2023-07-24	0.340	0.340	0.330	0.330	0.330	95,600
2023-07-21	0.355	0.355	0.350	0.355	0.355	50,000
2023-07-20	0.355	0.355	0.335	0.355	0.355	594,510
2023-07-19	0.355	0.355	0.355	0.355	0.355	6,500
2023-07-18	0.375	0.375	0.360	0.360	0.360	15,500
2023-07-17	0.375	0.375	0.370	0.370	0.370	10,020
2023-07-14	0.355	0.370	0.355	0.365	0.365	29,900
2023-07-13	0.370	0.370	0.370	0.370	0.370	2,700
2023-07-12	0.360	0.370	0.360	0.370	0.370	63,001
2023-07-11	0.355	0.360	0.355	0.355	0.355	40,500
2023-07-10	0.330	0.350	0.325	0.350	0.350	45,580
2023-07-07	0.325	0.340	0.325	0.325	0.325	109,432
2023-07-06	0.325	0.325	0.320	0.320	0.320	19,657
2023-07-05	0.325	0.325	0.320	0.325	0.325	67,500
2023-07-04	0.325	0.325	0.315	0.315	0.315	5,100
2023-06-30	0.320	0.320	0.320	0.320	0.320	12,620
2023-06-29	0.320	0.320	0.320	0.320	0.320	8,500
2023-06-28	0.320	0.320	0.320	0.320	0.320	129,436
2023-06-27	0.320	0.320	0.315	0.315	0.315	32,500
2023-06-26	0.325	0.325	0.315	0.315	0.315	36,366
2023-06-23	0.325	0.325	0.325	0.325	0.325	8,010
2023-06-21	0.320	0.325	0.315	0.325	0.325	59,550
2023-06-20	0.320	0.320	0.315	0.320	0.320	10,000
2023-06-19	0.320	0.320	0.320	0.320	0.320	22,825
2023-06-16	0.325	0.325	0.320	0.320	0.320	87,100
2023-06-15	0.325	0.325	0.325	0.325	0.325	13,000
2023-06-14	0.330	0.330	0.325	0.330	0.330	42,300
2023-06-13	0.335	0.335	0.335	0.335	0.335	12,000
2023-06-12	0.330	0.335	0.330	0.335	0.335	50,914
2023-06-09	0.335	0.335	0.335	0.335	0.335	3,000
2023-06-08	0.335	0.335	0.330	0.335	0.335	97,453
2023-06-07	0.340	0.340	0.335	0.335	0.335	118,000
2023-06-06	0.335	0.340	0.335	0.340	0.340	8,516
2023-06-05	0.340	0.340	0.340	0.340	0.340	18,571
2023-06-02	0.355	0.355	0.340	0.340	0.340	6,700
2023-06-01	0.350	0.350	0.335	0.340	0.340	66,000
2023-05-31	0.360	0.365	0.350	0.350	0.350	177,773
2023-05-30	0.350	0.355	0.350	0.355	0.355	116,675
2023-05-29	0.355	0.355	0.345	0.345	0.345	3,750
2023-05-26	0.360	0.360	0.360	0.360	0.360	500
2023-05-25	0.345	0.350	0.340	0.340	0.340	262,650
2023-05-24	0.360	0.360	0.340	0.345	0.345	43,000
2023-05-23	0.350	0.360	0.350	0.360	0.360	33,000
2023-05-19	0.360	0.365	0.360	0.365	0.365	294,800
2023-05-18	0.365	0.365	0.350	0.350	0.350	44,700
2023-05-17	0.365	0.365	0.360	0.360	0.360	85,000

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.