White Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.630	1.640	1.570	1.590	1.590	82,589
2026-10-15	1.580	1.610	1.560	1.600	1.600	126,600
2026-10-14	1.580	1.600	1.560	1.600	1.600	263,500
2026-10-13	1.740	1.740	1.620	1.630	1.630	389,800
2026-10-09	1.670	1.760	1.670	1.750	1.750	220,100
2026-10-08	1.700	1.700	1.630	1.640	1.640	293,200
2026-10-07	1.790	1.790	1.670	1.700	1.700	191,600
2026-10-06	1.790	1.820	1.730	1.790	1.790	206,600
2026-10-05	1.870	1.870	1.750	1.800	1.800	168,100
2026-10-02	1.850	1.870	1.730	1.800	1.800	433,700
2026-10-01	1.880	1.880	1.810	1.850	1.850	183,900
2026-09-30	1.950	2.000	1.860	1.910	1.910	156,300
2026-09-29	1.940	1.970	1.920	1.970	1.970	125,300
2026-09-28	1.920	2.000	1.900	1.920	1.920	307,300
2026-09-25	2.000	2.110	1.980	2.070	2.070	306,500
2026-09-24	2.110	2.110	1.920	1.970	1.970	403,300
2026-09-23	2.170	2.170	2.100	2.100	2.100	279,300
2026-09-22	2.090	2.190	2.070	2.190	2.190	180,300
2026-09-21	2.120	2.130	2.050	2.080	2.080	243,900
2026-09-18	2.110	2.110	2.050	2.080	2.080	150,900
2026-09-17	2.070	2.110	2.050	2.110	2.110	271,900
2026-09-16	2.030	2.040	1.950	2.030	2.030	260,400
2026-09-15	2.070	2.070	2.000	2.000	2.000	228,600
2026-09-14	2.100	2.100	1.980	2.060	2.060	143,800
2026-09-11	2.150	2.210	2.090	2.100	2.100	422,600
2026-09-10	2.230	2.260	2.100	2.140	2.140	299,900
2026-09-09	2.170	2.260	2.170	2.250	2.250	461,100
2026-09-08	2.300	2.300	2.170	2.170	2.170	226,100
2026-09-04	2.210	2.260	2.180	2.230	2.230	100,000
2026-09-03	2.230	2.320	2.190	2.200	2.200	961,600
2026-09-02	2.270	2.270	2.120	2.150	2.150	410,300
2026-09-01	2.390	2.390	2.225	2.230	2.230	320,600
2026-08-31	2.390	2.480	2.330	2.380	2.380	207,600
2026-08-28	2.420	2.450	2.340	2.340	2.340	1,363,300
2026-08-27	2.390	2.500	2.380	2.400	2.400	1,070,100
2026-08-26	2.200	2.380	2.170	2.350	2.350	697,000
2026-08-25	2.170	2.250	2.150	2.185	2.185	373,300
2026-08-24	2.110	2.180	2.100	2.150	2.150	456,000
2026-08-21	2.040	2.110	2.020	2.080	2.080	1,049,600
2026-08-20	1.950	2.050	1.950	2.000	2.000	1,118,700
2026-08-19	1.910	2.050	1.910	2.020	2.020	1,999,600
2026-08-18	1.930	1.930	1.860	1.880	1.880	212,600
2026-08-17	2.020	2.020	1.900	1.950	1.950	430,700
2026-08-14	2.050	2.070	1.980	1.990	1.990	281,500
2026-08-13	2.160	2.160	2.025	2.050	2.050	362,500
2026-08-12	2.160	2.180	2.090	2.150	2.150	268,000
2026-08-11	2.140	2.240	2.110	2.160	2.160	801,800
2026-08-10	1.950	2.160	1.940	2.100	2.100	1,707,400
2026-08-07	1.880	1.940	1.830	1.940	1.940	301,700
2026-08-06	1.730	1.850	1.730	1.840	1.840	384,800
2026-08-05	1.710	1.770	1.700	1.750	1.750	232,600
2026-08-04	1.550	1.680	1.540	1.680	1.680	137,900
2026-07-31	1.610	1.610	1.520	1.530	1.530	59,400
2026-07-30	1.530	1.620	1.530	1.570	1.570	216,000
2026-07-29	1.530	1.620	1.460	1.520	1.520	303,800
2026-07-28	1.590	1.590	1.490	1.500	1.500	244,500
2026-07-27	1.710	1.710	1.530	1.580	1.580	78,800
2026-07-24	1.600	1.650	1.550	1.570	1.570	158,100
2026-07-23	1.670	1.670	1.580	1.580	1.580	94,800
2026-07-22	1.680	1.710	1.650	1.650	1.650	72,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.