White Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-16	0.385	0.385	0.370	0.370	0.370	146,400
2023-05-15	0.390	0.390	0.390	0.390	0.390	1,500
2023-05-12	0.395	0.395	0.380	0.390	0.390	16,000
2023-05-11	0.390	0.400	0.390	0.400	0.400	59,714
2023-05-10	0.415	0.415	0.400	0.400	0.400	115,355
2023-05-09	0.420	0.420	0.415	0.415	0.415	126,500
2023-05-08	0.425	0.425	0.420	0.420	0.420	5,502
2023-05-04	0.420	0.430	0.420	0.430	0.430	16,000
2023-05-03	0.440	0.440	0.420	0.420	0.420	73,152
2023-05-02	0.430	0.440	0.430	0.440	0.440	167,144
2023-05-01	0.450	0.450	0.435	0.435	0.435	118,100
2023-04-28	0.440	0.440	0.435	0.440	0.440	255,500
2023-04-27	0.440	0.450	0.430	0.435	0.435	217,000
2023-04-26	0.440	0.450	0.435	0.435	0.435	125,402
2023-04-25	0.420	0.495	0.420	0.450	0.450	363,960
2023-04-24	0.410	0.415	0.410	0.415	0.415	99,190
2023-04-21	0.395	0.415	0.395	0.415	0.415	10,100
2023-04-19	0.410	0.410	0.410	0.410	0.410	4,000
2023-04-18	0.415	0.415	0.410	0.410	0.410	13,811
2023-04-17	0.425	0.425	0.400	0.400	0.400	363,000
2023-04-14	0.430	0.430	0.420	0.425	0.425	32,000
2023-04-13	0.425	0.430	0.425	0.430	0.430	423,442
2023-04-12	0.420	0.420	0.420	0.420	0.420	100,000
2023-04-11	0.400	0.415	0.400	0.410	0.410	82,000
2023-04-10	0.380	0.410	0.380	0.400	0.400	250,371
2023-04-05	0.390	0.390	0.365	0.390	0.390	515,455
2023-04-04	0.360	0.380	0.355	0.375	0.375	167,350
2023-04-03	0.340	0.355	0.340	0.355	0.355	84,100
2023-03-31	0.340	0.345	0.340	0.345	0.345	39,341
2023-03-30	0.340	0.340	0.340	0.340	0.340	41,500
2023-03-29	0.340	0.345	0.340	0.345	0.345	126,500
2023-03-28	0.325	0.345	0.325	0.345	0.345	19,500
2023-03-27	0.330	0.345	0.330	0.330	0.330	91,500
2023-03-24	0.330	0.340	0.330	0.330	0.330	52,013
2023-03-23	0.310	0.335	0.310	0.330	0.330	119,950
2023-03-22	0.315	0.315	0.305	0.305	0.305	277,070
2023-03-21	0.330	0.330	0.310	0.315	0.315	17,000
2023-03-20	0.335	0.340	0.335	0.340	0.340	4,010
2023-03-17	0.320	0.320	0.315	0.320	0.320	15,020
2023-03-16	0.315	0.315	0.310	0.310	0.310	67,000
2023-03-15	0.320	0.320	0.310	0.315	0.315	115,000
2023-03-14	0.320	0.330	0.315	0.330	0.330	45,321
2023-03-13	0.330	0.330	0.320	0.325	0.325	108,000
2023-03-10	0.330	0.330	0.325	0.325	0.325	23,000
2023-03-09	0.320	0.325	0.315	0.320	0.320	25,500
2023-03-08	0.330	0.330	0.315	0.320	0.320	156,702
2023-03-07	0.330	0.330	0.325	0.325	0.325	46,000
2023-03-06	0.345	0.345	0.335	0.335	0.335	49,100
2023-03-03	0.345	0.345	0.340	0.340	0.340	39,020
2023-03-02	0.340	0.345	0.335	0.345	0.345	138,125
2023-03-01	0.340	0.340	0.340	0.340	0.340	179,502
2023-02-28	0.335	0.340	0.325	0.340	0.340	77,500
2023-02-27	0.330	0.335	0.320	0.335	0.335	38,800
2023-02-24	0.330	0.330	0.330	0.330	0.330	2,919
2023-02-23	0.335	0.340	0.335	0.335	0.335	171,500
2023-02-22	0.340	0.340	0.335	0.335	0.335	171,100
2023-02-21	0.340	0.348	0.330	0.335	0.335	283,300
2023-02-17	0.335	0.340	0.330	0.340	0.340	150,790
2023-02-15	0.345	0.345	0.330	0.330	0.330	229,040
2023-02-14	0.350	0.350	0.345	0.345	0.345	21,730

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.