White Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	0.350	0.350	0.345	0.345	0.345	33,725
2023-02-10	0.355	0.355	0.355	0.355	0.355	3,500
2023-02-09	0.375	0.380	0.345	0.345	0.345	75,480
2023-02-07	0.380	0.380	0.365	0.365	0.365	54,500
2023-02-06	0.370	0.380	0.370	0.370	0.370	16,020
2023-02-03	0.390	0.390	0.375	0.375	0.375	66,220
2023-02-02	0.410	0.410	0.385	0.385	0.385	109,234
2023-02-01	0.420	0.420	0.410	0.410	0.410	8,995
2023-01-31	0.420	0.420	0.400	0.400	0.400	58,750
2023-01-30	0.430	0.430	0.400	0.400	0.400	77,600
2023-01-27	0.430	0.440	0.425	0.425	0.425	13,000
2023-01-26	0.430	0.440	0.430	0.435	0.435	67,950
2023-01-25	0.450	0.450	0.430	0.430	0.430	31,100
2023-01-24	0.450	0.450	0.450	0.450	0.450	9,500
2023-01-23	0.455	0.455	0.430	0.440	0.440	32,705
2023-01-20	0.470	0.470	0.460	0.460	0.460	12,002
2023-01-19	0.430	0.460	0.430	0.460	0.460	21,530
2023-01-18	0.435	0.450	0.430	0.440	0.440	71,400
2023-01-17	0.430	0.440	0.430	0.435	0.435	8,300
2023-01-16	0.455	0.455	0.435	0.435	0.435	21,400
2023-01-13	0.440	0.440	0.430	0.430	0.430	72,500
2023-01-12	0.410	0.430	0.410	0.430	0.430	23,864
2023-01-11	0.415	0.415	0.415	0.415	0.415	15,000
2023-01-10	0.410	0.420	0.410	0.420	0.420	4,550
2023-01-09	0.420	0.420	0.420	0.420	0.420	1,200
2023-01-06	0.420	0.420	0.410	0.410	0.410	60,800
2023-01-05	0.495	0.495	0.405	0.410	0.410	214,187
2023-01-04	0.430	0.485	0.430	0.485	0.485	56,850
2023-01-03	0.445	0.450	0.420	0.420	0.420	14,220
2022-12-30	0.425	0.425	0.425	0.425	0.425	3,350
2022-12-29	0.410	0.450	0.410	0.430	0.430	67,216
2022-12-28	0.395	0.410	0.395	0.400	0.400	78,654
2022-12-23	0.345	0.390	0.325	0.380	0.380	104,200
2022-12-22	0.360	0.360	0.345	0.345	0.345	18,726
2022-12-21	0.345	0.350	0.345	0.350	0.350	3,000
2022-12-20	0.370	0.370	0.340	0.350	0.350	76,510
2022-12-19	0.380	0.380	0.365	0.365	0.365	13,050
2022-12-16	0.380	0.380	0.380	0.380	0.380	124,000
2022-12-15	0.385	0.385	0.385	0.385	0.385	530
2022-12-13	0.385	0.400	0.385	0.400	0.400	52,057
2022-12-12	0.380	0.390	0.380	0.390	0.390	39,312
2022-12-09	0.375	0.380	0.375	0.380	0.380	60,695
2022-12-08	0.340	0.380	0.340	0.360	0.360	313,599
2022-12-07	0.320	0.320	0.310	0.310	0.310	94,938
2022-12-06	0.320	0.320	0.315	0.320	0.320	16,002
2022-12-05	0.335	0.335	0.320	0.320	0.320	70,600
2022-12-02	0.340	0.340	0.335	0.340	0.340	14,500
2022-12-01	0.335	0.340	0.335	0.340	0.340	5,000
2022-11-29	0.340	0.340	0.315	0.315	0.315	106,700
2022-11-28	0.345	0.345	0.340	0.340	0.340	7,000
2022-11-24	0.345	0.350	0.345	0.350	0.350	52,500
2022-11-23	0.350	0.360	0.350	0.350	0.350	44,601
2022-11-22	0.355	0.360	0.350	0.350	0.350	15,500
2022-11-21	0.350	0.350	0.350	0.350	0.350	6,701
2022-11-18	0.355	0.355	0.350	0.350	0.350	7,000
2022-11-17	0.360	0.365	0.355	0.355	0.355	31,002
2022-11-16	0.370	0.370	0.365	0.370	0.370	4,939
2022-11-14	0.380	0.380	0.380	0.380	0.380	29,000
2022-11-11	0.385	0.385	0.380	0.385	0.385	18,930
2022-11-10	0.360	0.370	0.360	0.360	0.360	8,000

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.