White Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	0.360	0.370	0.360	0.360	0.360	8,000
2022-11-09	0.355	0.355	0.355	0.355	0.355	500
2022-11-08	0.335	0.370	0.335	0.370	0.370	42,500
2022-11-04	0.340	0.355	0.340	0.340	0.340	28,800
2022-11-03	0.350	0.350	0.330	0.340	0.340	12,801
2022-11-02	0.395	0.395	0.350	0.350	0.350	84,041
2022-11-01	0.390	0.410	0.390	0.400	0.400	77,141
2022-10-31	0.380	0.380	0.380	0.380	0.380	7,316
2022-10-28	0.370	0.375	0.355	0.375	0.375	42,173
2022-10-27	0.360	0.370	0.360	0.370	0.370	27,602
2022-10-26	0.365	0.365	0.365	0.365	0.365	7,887
2022-10-24	0.340	0.360	0.340	0.360	0.360	30,700
2022-10-21	0.350	0.350	0.350	0.350	0.350	11,000
2022-10-20	0.350	0.355	0.350	0.350	0.350	10,400
2022-10-19	0.345	0.350	0.340	0.340	0.340	53,610
2022-10-18	0.350	0.350	0.350	0.350	0.350	1,700
2022-10-14	0.340	0.340	0.340	0.340	0.340	64,500
2022-10-13	0.330	0.345	0.325	0.345	0.345	3,502
2022-10-12	0.340	0.340	0.330	0.330	0.330	27,300
2022-10-11	0.365	0.365	0.365	0.365	0.365	3,000
2022-10-07	0.360	0.360	0.345	0.355	0.355	9,680
2022-10-06	0.350	0.365	0.350	0.365	0.365	31,675
2022-10-05	0.360	0.360	0.360	0.360	0.360	1,000
2022-10-04	0.355	0.365	0.355	0.365	0.365	27,015
2022-10-03	0.350	0.360	0.350	0.355	0.355	39,215
2022-09-30	0.330	0.355	0.330	0.355	0.355	27,012
2022-09-29	0.320	0.320	0.320	0.320	0.320	1,348
2022-09-28	0.320	0.320	0.320	0.320	0.320	2,555
2022-09-27	0.315	0.320	0.315	0.315	0.315	12,600
2022-09-26	0.315	0.315	0.315	0.315	0.315	1,103
2022-09-23	0.330	0.330	0.310	0.310	0.310	77,818
2022-09-22	0.350	0.350	0.350	0.350	0.350	6,505
2022-09-21	0.330	0.350	0.330	0.350	0.350	43,990
2022-09-20	0.340	0.340	0.340	0.340	0.340	8,657
2022-09-19	0.355	0.355	0.340	0.340	0.340	69,012
2022-09-16	0.360	0.360	0.360	0.360	0.360	7,700
2022-09-15	0.370	0.370	0.360	0.360	0.360	35,908
2022-09-14	0.380	0.380	0.380	0.380	0.380	1,211
2022-09-13	0.395	0.395	0.395	0.395	0.395	31,000
2022-09-12	0.380	0.395	0.365	0.395	0.395	31,400
2022-09-09	0.360	0.380	0.360	0.380	0.380	9,855
2022-09-08	0.365	0.365	0.360	0.360	0.360	7,000
2022-09-07	0.370	0.370	0.355	0.370	0.370	43,000
2022-09-06	0.365	0.365	0.360	0.360	0.360	10,510
2022-09-02	0.390	0.390	0.370	0.370	0.370	21,500
2022-09-01	0.390	0.390	0.375	0.375	0.375	37,305
2022-08-30	0.390	0.390	0.385	0.385	0.385	11,100
2022-08-29	0.390	0.390	0.390	0.390	0.390	7,500
2022-08-26	0.390	0.390	0.385	0.385	0.385	16,400
2022-08-25	0.400	0.400	0.400	0.400	0.400	33,000
2022-08-24	0.395	0.395	0.385	0.385	0.385	10,450
2022-08-23	0.400	0.400	0.400	0.400	0.400	1,500
2022-08-22	0.400	0.400	0.395	0.395	0.395	66,471
2022-08-19	0.400	0.400	0.395	0.395	0.395	10,223
2022-08-16	0.420	0.420	0.400	0.400	0.400	15,220
2022-08-15	0.425	0.425	0.420	0.420	0.420	5,507
2022-08-12	0.435	0.440	0.435	0.440	0.440	1,000
2022-08-11	0.440	0.460	0.440	0.450	0.450	81,138
2022-08-09	0.420	0.420	0.410	0.410	0.410	16,500
2022-08-05	0.415	0.415	0.415	0.415	0.415	1,001

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.