White Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	0.430	0.430	0.420	0.420	0.420	26,200
2022-08-02	0.405	0.480	0.405	0.440	0.440	134,809
2022-07-29	0.410	0.410	0.400	0.400	0.400	30,856
2022-07-28	0.370	0.385	0.370	0.385	0.385	6,100
2022-07-27	0.375	0.385	0.375	0.375	0.375	17,500
2022-07-25	0.380	0.385	0.380	0.385	0.385	26,700
2022-07-22	0.380	0.385	0.380	0.385	0.385	7,005
2022-07-21	0.380	0.385	0.360	0.385	0.385	30,246
2022-07-19	0.375	0.375	0.365	0.365	0.365	2,500
2022-07-18	0.360	0.360	0.360	0.360	0.360	28,700
2022-07-15	0.370	0.375	0.360	0.375	0.375	65,101
2022-07-14	0.390	0.390	0.390	0.390	0.390	19,500
2022-07-13	0.380	0.380	0.380	0.380	0.380	15,640
2022-07-12	0.380	0.380	0.360	0.360	0.360	118,840
2022-07-11	0.395	0.395	0.380	0.380	0.380	63,803
2022-07-08	0.395	0.395	0.395	0.395	0.395	9,000
2022-07-07	0.400	0.400	0.395	0.395	0.395	11,000
2022-07-06	0.410	0.410	0.410	0.410	0.410	5,500
2022-07-05	0.395	0.410	0.390	0.410	0.410	7,820
2022-07-04	0.400	0.410	0.390	0.390	0.390	58,400
2022-06-30	0.405	0.405	0.400	0.405	0.405	6,000
2022-06-29	0.415	0.415	0.410	0.410	0.410	32,067
2022-06-28	0.415	0.415	0.415	0.415	0.415	10,000
2022-06-27	0.445	0.445	0.420	0.420	0.420	65,600
2022-06-24	0.435	0.440	0.435	0.440	0.440	11,975
2022-06-23	0.465	0.465	0.435	0.435	0.435	44,297
2022-06-22	0.450	0.460	0.450	0.460	0.460	5,400
2022-06-21	0.465	0.465	0.440	0.450	0.450	42,714
2022-06-20	0.460	0.470	0.460	0.470	0.470	7,501
2022-06-16	0.440	0.470	0.440	0.470	0.470	3,500
2022-06-15	0.445	0.445	0.445	0.445	0.445	1,600
2022-06-14	0.460	0.460	0.445	0.445	0.445	34,270
2022-06-13	0.485	0.485	0.460	0.465	0.465	34,525
2022-06-10	0.490	0.500	0.485	0.500	0.500	9,250
2022-06-09	0.490	0.500	0.490	0.500	0.500	11,400
2022-06-08	0.490	0.490	0.490	0.490	0.490	2,500
2022-06-07	0.500	0.510	0.490	0.510	0.510	22,857
2022-06-06	0.500	0.500	0.500	0.500	0.500	17,297
2022-06-03	0.510	0.510	0.490	0.490	0.490	31,950
2022-06-02	0.500	0.500	0.500	0.500	0.500	43,100
2022-06-01	0.500	0.500	0.500	0.500	0.500	3,250
2022-05-31	0.500	0.510	0.500	0.500	0.500	68,000
2022-05-30	0.490	0.500	0.490	0.495	0.495	9,000
2022-05-27	0.470	0.470	0.470	0.470	0.470	1,500
2022-05-26	0.470	0.480	0.470	0.480	0.480	6,500
2022-05-25	0.460	0.470	0.445	0.470	0.470	59,400
2022-05-24	0.470	0.470	0.460	0.465	0.465	44,500
2022-05-20	0.455	0.470	0.455	0.460	0.460	23,000
2022-05-19	0.470	0.470	0.450	0.450	0.450	75,647
2022-05-18	0.470	0.470	0.450	0.470	0.470	71,000
2022-05-17	0.470	0.470	0.455	0.470	0.470	69,000
2022-05-16	0.470	0.470	0.470	0.470	0.470	87,991
2022-05-13	0.460	0.470	0.460	0.470	0.470	12,585
2022-05-12	0.475	0.475	0.475	0.475	0.475	1,550
2022-05-11	0.500	0.500	0.460	0.475	0.475	57,971
2022-05-10	0.520	0.520	0.500	0.500	0.500	59,620
2022-05-09	0.510	0.520	0.500	0.500	0.500	37,705
2022-05-06	0.540	0.540	0.520	0.520	0.520	66,300
2022-05-05	0.560	0.570	0.560	0.570	0.570	4,500
2022-05-04	0.550	0.560	0.550	0.550	0.550	29,000

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.