White Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-03	0.590	0.590	0.550	0.560	0.560	21,735
2022-05-02	0.570	0.570	0.570	0.570	0.570	7,500
2022-04-29	0.570	0.570	0.570	0.570	0.570	1,799
2022-04-28	0.570	0.570	0.560	0.560	0.560	14,444
2022-04-27	0.580	0.580	0.580	0.580	0.580	2,008
2022-04-26	0.590	0.590	0.560	0.560	0.560	48,400
2022-04-25	0.600	0.600	0.580	0.600	0.600	30,907
2022-04-22	0.610	0.620	0.600	0.600	0.600	13,320
2022-04-21	0.600	0.620	0.600	0.610	0.610	14,174
2022-04-20	0.600	0.600	0.600	0.600	0.600	2,597
2022-04-19	0.610	0.610	0.600	0.600	0.600	38,397
2022-04-18	0.630	0.630	0.620	0.620	0.620	5,034
2022-04-14	0.630	0.630	0.630	0.630	0.630	10,740
2022-04-13	0.610	0.610	0.610	0.610	0.610	1,513
2022-04-12	0.620	0.640	0.620	0.640	0.640	30,432
2022-04-11	0.620	0.620	0.610	0.610	0.610	30,485
2022-04-08	0.620	0.620	0.600	0.600	0.600	5,500
2022-04-07	0.610	0.620	0.600	0.620	0.620	28,210
2022-04-06	0.610	0.610	0.600	0.610	0.610	37,329
2022-04-05	0.630	0.630	0.610	0.610	0.610	42,800
2022-04-04	0.630	0.640	0.630	0.630	0.630	24,678
2022-04-01	0.640	0.640	0.610	0.630	0.630	124,114
2022-03-31	0.670	0.670	0.640	0.670	0.670	45,105
2022-03-30	0.690	0.690	0.660	0.680	0.680	44,008
2022-03-29	0.660	0.680	0.660	0.680	0.680	43,010
2022-03-28	0.670	0.670	0.660	0.660	0.660	14,538
2022-03-25	0.660	0.690	0.650	0.690	0.690	84,504
2022-03-24	0.660	0.680	0.660	0.670	0.670	50,703
2022-03-23	0.660	0.680	0.660	0.670	0.670	478,070
2022-03-22	0.650	0.650	0.650	0.650	0.650	605
2022-03-21	0.650	0.670	0.630	0.660	0.660	75,163
2022-03-18	0.620	0.630	0.620	0.630	0.630	31,849
2022-03-17	0.630	0.650	0.630	0.630	0.630	19,688
2022-03-16	0.620	0.625	0.620	0.620	0.620	18,164
2022-03-15	0.650	0.650	0.620	0.630	0.630	74,750
2022-03-14	0.670	0.690	0.640	0.650	0.650	106,706
2022-03-11	0.680	0.700	0.680	0.700	0.700	44,040
2022-03-10	0.680	0.700	0.670	0.700	0.700	60,200
2022-03-09	0.680	0.680	0.680	0.680	0.680	1,978
2022-03-08	0.690	0.700	0.690	0.700	0.700	120,359
2022-03-07	0.690	0.690	0.670	0.670	0.670	32,401
2022-03-04	0.670	0.690	0.670	0.690	0.690	27,820
2022-03-03	0.660	0.670	0.660	0.670	0.670	27,000
2022-03-02	0.670	0.690	0.660	0.660	0.660	41,791
2022-03-01	0.680	0.680	0.670	0.670	0.670	28,868
2022-02-28	0.670	0.680	0.660	0.660	0.660	30,000
2022-02-25	0.680	0.680	0.670	0.670	0.670	60,900
2022-02-24	0.700	0.700	0.680	0.680	0.680	7,550
2022-02-23	0.700	0.700	0.680	0.680	0.680	5,300
2022-02-22	0.700	0.700	0.700	0.700	0.700	13,543
2022-02-18	0.720	0.720	0.720	0.720	0.720	12,778
2022-02-17	0.720	0.730	0.710	0.710	0.710	20,374
2022-02-16	0.710	0.740	0.700	0.710	0.710	87,650
2022-02-15	0.690	0.720	0.690	0.710	0.710	53,836
2022-02-14	0.690	0.720	0.690	0.700	0.700	86,789
2022-02-11	0.730	0.730	0.660	0.680	0.680	136,665
2022-02-10	0.700	0.720	0.700	0.700	0.700	127,283
2022-02-09	0.680	0.700	0.680	0.700	0.700	10,800
2022-02-08	0.680	0.690	0.680	0.680	0.680	59,550
2022-02-07	0.670	0.680	0.670	0.670	0.670	20,222

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.